Nasdaq 100 Micro Jun '23 (NMM23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMM23 | ESM26 | NQM26 | ||
| Company | Nasdaq 100 Micro | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 15,193.75 | 7,539.75 | 30,453.00 | ||
| High | 15,326.00 | 7,546.25 | 30,499.00 | ||
| Low | 15,130.25 | 7,530.50 | 30,368.50 | ||
| Latest | 15,316.61s | 7,533.25 | 30,401.25 | ||
| Change | +128.61 | -38.50 | -232.00 | ||
| % Change | +0.85% | -0.51% | -0.76% | ||
| Volume | 21,110 | 23,622 | 18,537 | ||
| 20-Day Average Volume | 785,401 | 1,412,874 | 594,107 | ||
| Previous Close | 15,188.00 | 7,571.75 | 30,633.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14,449.57 | 7,494.17 | 29,729.20 | ||
| 20-Day Raw Stochastic | 99.47% | 67.23% | 82.65% | ||
| 20-Day Relative Strength | 76.02 | 63.63 | 71.12 | ||
| Weighted Alpha | +39.63 | +21.70 | +38.17 | ||
| Today's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.22% since 06/09/23 | -0.61% since 05/28/26 | +0.35% since 05/28/26 | ||
| Low | 14,553.75 on 06/12/23 | 7,530.50 on 06/04/26 | 30,216.50 on 05/29/26 | ||
| High | 15,326.00 on 06/16/23 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +13.60% since 05/16/23 | +4.22% since 05/04/26 | +9.50% since 05/04/26 | ||
| Low | 13,474.00 on 05/17/23 | 7,223.75 on 05/05/26 | 27,731.75 on 05/05/26 | ||
| High | 15,326.00 on 06/16/23 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +20.46% since 03/16/23 | +8.76% since 03/04/26 | +19.99% since 03/04/26 | ||
| Low | 12,525.50 on 03/20/23 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 15,326.00 on 06/16/23 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +33.59% since 12/16/22 | +8.00% since 12/04/25 | +16.58% since 12/04/25 | ||
| Low | 10,863.50 on 01/06/23 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 15,326.00 on 06/16/23 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||