Nasdaq 100 Micro Jun '23 (NMM23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMM23 | ESU26 | NQU26 | ||
| Company | Nasdaq 100 Micro | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 15,193.75 | 7,449.25 | 29,770.00 | ||
| High | 15,326.00 | 7,459.75 | 29,891.75 | ||
| Low | 15,130.25 | 7,420.25 | 29,585.50 | ||
| Latest | 15,316.61s | 7,444.25 | 29,717.00 | ||
| Change | +128.61 | +6.75 | +51.00 | ||
| % Change | +0.85% | +0.09% | +0.17% | ||
| Volume | 21,110 | 86,710 | 67,866 | ||
| 20-Day Average Volume | 785,401 | 630,840 | 199,923 | ||
| Previous Close | 15,188.00 | 7,437.50 | 29,666.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14,449.57 | 7,547.70 | 30,207.45 | ||
| 20-Day Raw Stochastic | 99.47% | 38.54% | 47.70% | ||
| 20-Day Relative Strength | 76.02 | 50.16 | 52.34 | ||
| Weighted Alpha | +39.63 | +15.68 | +27.45 | ||
| Today's Opinion | 100% Buy | 24% Buy | 24% Buy | ||
| Previous Opinion | 100% Buy | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.22% since 06/09/23 | -1.85% since 06/16/26 | -1.88% since 06/16/26 | ||
| Low | 14,553.75 on 06/12/23 | 7,415.25 on 06/23/26 | 29,577.25 on 06/23/26 | ||
| High | 15,326.00 on 06/16/23 | 7,612.50 on 06/17/26 | 30,968.00 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | +13.60% since 05/16/23 | -1.38% since 05/22/26 | -0.31% since 05/22/26 | ||
| Low | 13,474.00 on 05/17/23 | 7,292.25 on 06/11/26 | 28,508.00 on 06/09/26 | ||
| High | 15,326.00 on 06/16/23 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +20.46% since 03/16/23 | +11.87% since 03/24/26 | +21.73% since 03/24/26 | ||
| Low | 12,525.50 on 03/20/23 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 15,326.00 on 06/16/23 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +33.59% since 12/16/22 | +5.16% since 12/24/25 | +13.01% since 12/24/25 | ||
| Low | 10,863.50 on 01/06/23 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 15,326.00 on 06/16/23 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||