Nasdaq 100 Micro Mar '25 (NMH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMH25 | ESM26 | NQM26 | ||
| Company | Nasdaq 100 Micro | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 19,691.00 | 6,925.25 | 25,575.25 | ||
| High | 19,728.75 | 6,999.50 | 25,938.00 | ||
| Low | 19,380.00 | 6,920.25 | 25,560.00 | ||
| Latest | 19,450.81s | 6,996.75 | 25,935.50 | ||
| Change | -227.69 | +74.00 | +392.00 | ||
| % Change | -1.16% | +1.07% | +1.53% | ||
| Volume | 25,142 | 793,791 | 315,798 | ||
| 20-Day Average Volume | 1,922,396 | 1,680,461 | 527,103 | ||
| Previous Close | 19,678.50 | 6,922.75 | 25,543.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20,138.43 | 6,665.34 | 24,447.30 | ||
| 20-Day Raw Stochastic | 11.63% | 99.77% | 99.92% | ||
| 20-Day Relative Strength | 37.77 | 61.12 | 61.57 | ||
| Weighted Alpha | -2.68 | +22.17 | +28.04 | ||
| Today's Opinion | 80% Sell | 40% Buy | 48% Buy | ||
| Previous Opinion | 80% Sell | 32% Buy | 32% Buy | ||
| Last Month's Opinion | 80% Buy | 80% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.33% since 03/14/25 | +5.13% since 04/07/26 | +6.42% since 04/07/26 | ||
| Low | 19,380.00 on 03/21/25 | 6,652.25 on 04/08/26 | 24,355.00 on 04/08/26 | ||
| High | 19,959.25 on 03/17/25 | 6,999.50 on 04/14/26 | 25,937.75 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | -10.28% since 02/21/25 | +4.67% since 03/13/26 | +5.40% since 03/13/26 | ||
| Low | 19,140.00 on 03/11/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 21,813.00 on 02/24/25 | 6,999.50 on 04/14/26 | 25,937.75 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | -9.81% since 12/20/24 | -0.30% since 01/14/26 | +0.30% since 01/14/26 | ||
| Low | 19,140.00 on 03/11/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 22,320.00 on 02/18/25 | 7,097.00 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -3.84% since 09/20/24 | +3.03% since 10/14/25 | +2.79% since 10/14/25 | ||
| Low | 19,140.00 on 03/11/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 22,450.00 on 12/16/24 | 7,097.00 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||