Nasdaq 100 Micro Mar '25 (NMH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMH25 | ESU26 | NQU26 | ||
| Company | Nasdaq 100 Micro | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 19,691.00 | 7,490.00 | 28,500.00 | ||
| High | 19,728.75 | 7,520.00 | 28,733.75 | ||
| Low | 19,380.00 | 7,486.00 | 28,500.00 | ||
| Latest | 19,450.81s | 7,519.00 | 28,722.75 | ||
| Change | -227.69 | +71.50 | +440.50 | ||
| % Change | -1.16% | +0.96% | +1.56% | ||
| Volume | 25,142 | 86,465 | 58,230 | ||
| 20-Day Average Volume | 1,922,396 | 1,270,161 | 507,152 | ||
| Previous Close | 19,678.50 | 7,447.50 | 28,282.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20,138.43 | 7,541.25 | 29,442.00 | ||
| 20-Day Raw Stochastic | 11.63% | 50.85% | 20.67% | ||
| 20-Day Relative Strength | 37.77 | 50.92 | 45.54 | ||
| Weighted Alpha | -2.68 | +15.52 | +19.20 | ||
| Today's Opinion | 80% Sell | Hold | 48% Sell | ||
| Previous Opinion | 80% Sell | 24% Sell | 56% Sell | ||
| Last Month's Opinion | 80% Buy | 8% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.33% since 03/14/25 | +0.44% since 07/20/26 | -0.25% since 07/20/26 | ||
| Low | 19,380.00 on 03/21/25 | 7,411.75 on 07/23/26 | 28,212.50 on 07/24/26 | ||
| High | 19,959.25 on 03/17/25 | 7,563.50 on 07/22/26 | 29,364.75 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | -10.28% since 02/21/25 | +1.56% since 06/26/26 | -2.25% since 06/26/26 | ||
| Low | 19,140.00 on 03/11/25 | 7,398.00 on 06/29/26 | 28,212.50 on 07/24/26 | ||
| High | 21,813.00 on 02/24/25 | 7,632.00 on 07/16/26 | 30,599.75 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | -9.81% since 12/20/24 | +3.52% since 04/27/26 | +3.67% since 04/27/26 | ||
| Low | 19,140.00 on 03/11/25 | 7,187.00 on 04/29/26 | 27,259.00 on 04/28/26 | ||
| High | 22,320.00 on 02/18/25 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -3.84% since 09/20/24 | +5.66% since 01/27/26 | +8.21% since 01/27/26 | ||
| Low | 19,140.00 on 03/11/25 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 22,450.00 on 12/16/24 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||