Nasdaq 100 Micro Mar '25 (NMH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMH25 | ESM26 | NQM26 | ||
| Company | Nasdaq 100 Micro | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 19,691.00 | 6,675.50 | 24,632.75 | ||
| High | 19,728.75 | 6,685.50 | 24,660.50 | ||
| Low | 19,380.00 | 6,523.75 | 23,971.25 | ||
| Latest | 19,450.81s | 6,559.00s | 24,101.50s | ||
| Change | -227.69 | -101.00 | -478.50 | ||
| % Change | -1.16% | -1.52% | -1.95% | ||
| Volume | 25,142 | 1,834,205 | 584,456 | ||
| 20-Day Average Volume | 1,922,396 | 540,122 | 141,318 | ||
| Previous Close | 19,678.50 | 6,660.00 | 24,580.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20,138.43 | 6,828.63 | 25,014.78 | ||
| 20-Day Raw Stochastic | 11.63% | 6.89% | 7.47% | ||
| 20-Day Relative Strength | 37.77 | 33.35 | 37.55 | ||
| Weighted Alpha | -2.68 | +7.03 | +10.39 | ||
| Today's Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 80% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Buy | 24% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.33% since 03/14/25 | -1.90% since 03/13/26 | -2.05% since 03/13/26 | ||
| Low | 19,380.00 on 03/21/25 | 6,523.75 on 03/20/26 | 23,971.25 on 03/20/26 | ||
| High | 19,959.25 on 03/17/25 | 6,814.00 on 03/18/26 | 25,210.50 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | -10.28% since 02/21/25 | -5.98% since 02/20/26 | -4.69% since 02/20/26 | ||
| Low | 19,140.00 on 03/11/25 | 6,523.75 on 03/20/26 | 23,971.25 on 03/20/26 | ||
| High | 21,813.00 on 02/24/25 | 7,035.00 on 02/25/26 | 25,714.50 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | -9.81% since 12/20/24 | -5.47% since 12/19/25 | -6.58% since 12/19/25 | ||
| Low | 19,140.00 on 03/11/25 | 6,523.75 on 03/20/26 | 23,971.25 on 03/20/26 | ||
| High | 22,320.00 on 02/18/25 | 7,097.00 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -3.84% since 09/20/24 | -4.00% since 09/19/25 | -4.80% since 09/19/25 | ||
| Low | 19,140.00 on 03/11/25 | 6,523.75 on 03/20/26 | 23,971.25 on 03/20/26 | ||
| High | 22,450.00 on 12/16/24 | 7,097.00 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||