Nasdaq 100 Micro Mar '23 (NMH23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMH23 | ESM26 | NQM26 | ||
| Company | Nasdaq 100 Micro | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 12,580.75 | 6,562.00 | 23,889.00 | ||
| High | 12,636.00 | 6,643.75 | 24,286.75 | ||
| Low | 12,500.00 | 6,561.00 | 23,880.00 | ||
| Latest | 12,594.65s | 6,628.50 | 24,233.75 | ||
| Change | +11.65 | +57.75 | +318.75 | ||
| % Change | +0.09% | +0.88% | +1.33% | ||
| Volume | 13,508 | 868,412 | 331,730 | ||
| 20-Day Average Volume | 871,838 | 1,256,620 | 365,139 | ||
| Previous Close | 12,583.00 | 6,570.75 | 23,915.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12,170.58 | 6,672.56 | 24,490.35 | ||
| 20-Day Raw Stochastic | 95.69% | 46.86% | 51.98% | ||
| 20-Day Relative Strength | 58.18 | 44.63 | 45.43 | ||
| Weighted Alpha | -7.47 | +17.33 | +21.13 | ||
| Today's Opinion | 88% Buy | 72% Sell | 80% Sell | ||
| Previous Opinion | 88% Buy | 96% Sell | 96% Sell | ||
| Last Month's Opinion | 100% Buy | 64% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.37% since 03/10/23 | -0.09% since 03/25/26 | -0.44% since 03/25/26 | ||
| Low | 11,677.00 on 03/13/23 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 12,636.00 on 03/17/23 | 6,647.00 on 03/26/26 | 24,421.25 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | +1.65% since 02/17/23 | -4.42% since 02/27/26 | -3.81% since 02/27/26 | ||
| Low | 11,677.00 on 03/13/23 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 12,636.00 on 03/17/23 | 6,963.25 on 03/02/26 | 25,460.50 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | +11.02% since 12/16/22 | -4.45% since 12/31/25 | -5.52% since 12/31/25 | ||
| Low | 10,751.00 on 01/06/23 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 12,950.00 on 02/02/23 | 7,097.00 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +4.54% since 09/16/22 | -3.44% since 10/01/25 | -4.76% since 10/01/25 | ||
| Low | 10,595.00 on 10/13/22 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 12,950.00 on 02/02/23 | 7,097.00 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||