Nasdaq 100 Micro Dec '25 (NMZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMZ25 | ESZ25 | NQZ25 | ||
| Company | Nasdaq 100 Micro | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 25,681.00 | 6,847.25 | 25,680.00 | ||
| High | 25,746.25 | 6,859.25 | 25,745.75 | ||
| Low | 25,615.75 | 6,834.25 | 25,616.00 | ||
| Latest | 25,639.00 | 6,840.75 | 25,639.75 | ||
| Change | -60.75 | -7.50 | -60.00 | ||
| % Change | -0.24% | -0.11% | -0.23% | ||
| Volume | 214,926 | 96,795 | 48,651 | ||
| 20-Day Average Volume | 1,961,937 | 1,599,966 | 602,894 | ||
| Previous Close | 25,699.75 | 6,848.25 | 25,699.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25,215.29 | 6,778.79 | 25,215.28 | ||
| 20-Day Raw Stochastic | 89.85% | 84.34% | 89.83% | ||
| 20-Day Relative Strength | 55.66 | 54.68 | 55.65 | ||
| Weighted Alpha | +17.99 | +12.24 | +17.99 | ||
| Today's Opinion | 40% Buy | 48% Buy | 40% Buy | ||
| Previous Opinion | 48% Buy | 48% Buy | 48% Buy | ||
| Last Month's Opinion | 40% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.04% since 12/03/25 | -0.24% since 12/03/25 | +0.04% since 12/03/25 | ||
| Low | 25,487.00 on 12/04/25 | 6,834.25 on 12/10/25 | 25,488.75 on 12/04/25 | ||
| High | 25,867.75 on 12/05/25 | 6,905.00 on 12/05/25 | 25,868.00 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -0.18% since 11/10/25 | -0.16% since 11/10/25 | -0.18% since 11/10/25 | ||
| Low | 23,904.00 on 11/21/25 | 6,525.00 on 11/21/25 | 23,904.50 on 11/21/25 | ||
| High | 25,867.75 on 12/05/25 | 6,905.00 on 12/05/25 | 25,868.00 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +6.46% since 09/10/25 | +3.81% since 09/10/25 | +6.46% since 09/10/25 | ||
| Low | 23,904.00 on 11/21/25 | 6,525.00 on 11/21/25 | 23,904.50 on 11/21/25 | ||
| High | 26,399.50 on 10/30/25 | 6,953.75 on 10/30/25 | 26,399.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +14.57% since 06/10/25 | +11.31% since 06/10/25 | +14.57% since 06/10/25 | ||
| Low | 21,796.25 on 06/23/25 | 6,010.75 on 06/23/25 | 21,793.25 on 06/23/25 | ||
| High | 26,399.50 on 10/30/25 | 6,953.75 on 10/30/25 | 26,399.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||