Nasdaq 100 Micro Sep '26 (NMU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMU26 | ESU26 | NQU26 | ||
| Company | Nasdaq 100 Micro | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 29,956.75 | 7,607.00 | 29,952.00 | ||
| High | 30,042.50 | 7,615.25 | 30,041.00 | ||
| Low | 29,546.50 | 7,566.50 | 29,542.75 | ||
| Latest | 29,722.00 | 7,596.00 | 29,722.25 | ||
| Change | -310.25 | -24.25 | -310.00 | ||
| % Change | -1.03% | -0.32% | -1.03% | ||
| Volume | 936,121 | 191,890 | 131,821 | ||
| 20-Day Average Volume | 2,836,767 | 1,451,074 | 533,265 | ||
| Previous Close | 30,032.25 | 7,620.25 | 30,032.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29,974.65 | 7,530.23 | 29,974.69 | ||
| 20-Day Raw Stochastic | 39.12% | 82.25% | 39.17% | ||
| 20-Day Relative Strength | 50.93 | 56.05 | 50.93 | ||
| Weighted Alpha | +24.38 | +16.62 | +24.39 | ||
| Today's Opinion | Hold | 80% Buy | Hold | ||
| Previous Opinion | 32% Buy | 80% Buy | 32% Buy | ||
| Last Month's Opinion | Hold | 8% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.74% since 07/06/26 | +0.07% since 07/06/26 | -0.74% since 07/06/26 | ||
| Low | 28,910.25 on 07/08/26 | 7,468.50 on 07/08/26 | 28,909.75 on 07/08/26 | ||
| High | 30,076.75 on 07/10/26 | 7,628.75 on 07/10/26 | 30,077.75 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | -0.79% since 06/12/26 | +1.33% since 06/12/26 | -0.79% since 06/12/26 | ||
| Low | 28,910.25 on 07/08/26 | 7,357.25 on 06/26/26 | 28,909.75 on 07/08/26 | ||
| High | 30,975.50 on 06/16/26 | 7,648.75 on 06/15/26 | 30,975.50 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | +15.30% since 04/13/26 | +8.90% since 04/13/26 | +15.30% since 04/13/26 | ||
| Low | 25,793.25 on 04/14/26 | 6,974.00 on 04/14/26 | 25,795.75 on 04/14/26 | ||
| High | 31,104.50 on 06/03/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +12.78% since 01/13/26 | +6.89% since 01/13/26 | +12.78% since 01/13/26 | ||
| Low | 23,170.00 on 03/31/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 31,104.50 on 06/03/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||