Nasdaq 100 Micro Jun '26 (NMM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMM26 | ESM26 | NQM26 | ||
| Company | Nasdaq 100 Micro | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 30,416.50 | 7,595.00 | 30,415.50 | ||
| High | 30,595.00 | 7,623.00 | 30,595.25 | ||
| Low | 30,291.00 | 7,576.25 | 30,291.50 | ||
| Latest | 30,554.50 | 7,603.75 | 30,554.75 | ||
| Change | +149.25 | +8.00 | +149.50 | ||
| % Change | +0.49% | +0.11% | +0.49% | ||
| Volume | 1,745,688 | 903,684 | 419,163 | ||
| 20-Day Average Volume | 2,231,034 | 1,481,731 | 611,138 | ||
| Previous Close | 30,405.25 | 7,595.75 | 30,405.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29,373.14 | 7,452.69 | 29,373.11 | ||
| 20-Day Raw Stochastic | 99.39% | 96.28% | 99.36% | ||
| 20-Day Relative Strength | 75.34 | 70.91 | 75.34 | ||
| Weighted Alpha | +39.19 | +23.31 | +39.19 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.44% since 05/22/26 | +1.55% since 05/22/26 | +3.44% since 05/22/26 | ||
| Low | 29,672.00 on 05/26/26 | 7,505.75 on 05/28/26 | 29,676.25 on 05/26/26 | ||
| High | 30,595.00 on 06/01/26 | 7,623.00 on 06/01/26 | 30,595.25 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +9.85% since 05/01/26 | +4.81% since 05/01/26 | +9.85% since 05/01/26 | ||
| Low | 27,614.25 on 05/04/26 | 7,199.50 on 05/04/26 | 27,613.00 on 05/04/26 | ||
| High | 30,595.00 on 06/01/26 | 7,623.00 on 06/01/26 | 30,595.25 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +21.23% since 02/27/26 | +9.59% since 02/27/26 | +21.23% since 02/27/26 | ||
| Low | 22,960.50 on 03/31/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 30,595.00 on 06/01/26 | 7,623.00 on 06/01/26 | 30,595.25 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +18.24% since 12/01/25 | +9.66% since 12/01/25 | +18.24% since 12/01/25 | ||
| Low | 22,960.50 on 03/31/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 30,595.00 on 06/01/26 | 7,623.00 on 06/01/26 | 30,595.25 on 06/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||