Nikkei 225 Yen Dec '22 (NLZ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NLZ22 | ESU26 | NQU26 | ||
| Company | Nikkei 225 Yen | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 7,530.25 | 29,100.00 | ||
| High | 27,576.37 | 7,549.50 | 29,282.50 | ||
| Low | 27,576.37 | 7,515.75 | 29,021.75 | ||
| Latest | 27,576.37s | 7,524.25 | 29,055.25 | ||
| Change | -178.63 | -16.00 | -126.00 | ||
| % Change | -0.64% | -0.21% | -0.43% | ||
| Volume | 6,944 | 56,236 | 45,656 | ||
| 20-Day Average Volume | 25,717 | 1,272,756 | 505,032 | ||
| Previous Close | 27,755.00 | 7,540.25 | 29,181.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27,970.82 | 7,538.58 | 29,570.72 | ||
| 20-Day Raw Stochastic | 14.87% | 63.24% | 31.13% | ||
| 20-Day Relative Strength | 48.15 | 51.47 | 47.27 | ||
| Weighted Alpha | +0.36 | +13.83 | +19.77 | ||
| Today's Opinion | Hold | 24% Buy | 32% Sell | ||
| Previous Opinion | 8% Buy | 40% Buy | 32% Sell | ||
| Last Month's Opinion | 64% Buy | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.48% since 12/02/22 | -0.62% since 07/16/26 | -0.46% since 07/16/26 | ||
| Low | 27,415.00 on 12/08/22 | 7,473.00 on 07/21/26 | 28,408.25 on 07/17/26 | ||
| High | 27,940.00 on 12/06/22 | 7,575.00 on 07/17/26 | 29,364.75 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | +0.20% since 11/09/22 | +1.26% since 06/23/26 | -1.94% since 06/23/26 | ||
| Low | 27,360.00 on 11/10/22 | 7,357.25 on 06/26/26 | 28,408.25 on 07/17/26 | ||
| High | 28,500.00 on 11/25/22 | 7,632.00 on 07/16/26 | 30,599.75 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | -2.19% since 09/09/22 | +4.62% since 04/23/26 | +7.03% since 04/23/26 | ||
| Low | 25,595.00 on 10/03/22 | 7,187.00 on 04/29/26 | 27,241.50 on 04/24/26 | ||
| High | 28,500.00 on 11/25/22 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -0.36% since 06/09/22 | +6.80% since 01/23/26 | +11.06% since 01/23/26 | ||
| Low | 25,260.00 on 06/21/22 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 28,970.00 on 08/17/22 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||