Nikkei 225 Yen Dec '22 (NLZ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NLZ22 | ESM26 | NQM26 | ||
| Company | Nikkei 225 Yen | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 7,467.00 | 29,444.00 | ||
| High | 27,576.37 | 7,476.25 | 29,513.00 | ||
| Low | 27,576.37 | 7,466.75 | 29,444.00 | ||
| Latest | 27,576.37s | 7,474.25s | 29,501.75 | ||
| Change | -178.63 | +8.25 | +54.50 | ||
| % Change | -0.64% | +0.11% | +0.19% | ||
| Volume | 6,944 | 2,442 | 1,933 | ||
| 20-Day Average Volume | 25,717 | 1,509,347 | 609,507 | ||
| Previous Close | 27,755.00 | 7,466.00 | 29,447.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27,970.82 | 7,347.13 | 28,564.78 | ||
| 20-Day Raw Stochastic | 14.87% | 81.90% | 88.00% | ||
| 20-Day Relative Strength | 48.15 | 65.61 | 69.23 | ||
| Weighted Alpha | +0.36 | +23.51 | +36.70 | ||
| Today's Opinion | Hold | 72% Buy | 80% Buy | ||
| Previous Opinion | 8% Buy | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 64% Buy | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.48% since 12/02/22 | -0.79% since 05/14/26 | -0.81% since 05/14/26 | ||
| Low | 27,415.00 on 12/08/22 | 7,354.25 on 05/19/26 | 28,663.00 on 05/19/26 | ||
| High | 27,940.00 on 12/06/22 | 7,528.25 on 05/15/26 | 29,734.00 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | +0.20% since 11/09/22 | +5.15% since 04/21/26 | +10.56% since 04/21/26 | ||
| Low | 27,360.00 on 11/10/22 | 7,079.25 on 04/23/26 | 26,681.75 on 04/23/26 | ||
| High | 28,500.00 on 11/25/22 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | -2.19% since 09/09/22 | +7.02% since 02/20/26 | +16.45% since 02/20/26 | ||
| Low | 25,595.00 on 10/03/22 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 28,500.00 on 11/25/22 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -0.36% since 06/09/22 | +10.96% since 11/21/25 | +18.86% since 11/21/25 | ||
| Low | 25,260.00 on 06/21/22 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 28,970.00 on 08/17/22 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||