Nikkei 225 Yen Dec '15 (NLZ15)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NLZ15 | ESH26 | NQH26 | ||
| Company | Nikkei 225 Yen | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 18,975.00 | 6,955.75 | 25,593.00 | ||
| High | 19,195.00 | 6,961.25 | 25,615.25 | ||
| Low | 18,960.00 | 6,949.50 | 25,563.50 | ||
| Latest | 19,075.00s | 6,958.75 | 25,600.25 | ||
| Change | +125.00 | -7.50 | -30.75 | ||
| % Change | +0.66% | -0.11% | -0.12% | ||
| Volume | 13,775 | 11,299 | 6,150 | ||
| 20-Day Average Volume | 49,225 | 1,159,500 | 430,217 | ||
| Previous Close | 18,950.00 | 6,966.25 | 25,631.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19,686.00 | 6,942.33 | 25,660.03 | ||
| 20-Day Raw Stochastic | 16.33% | 70.73% | 61.69% | ||
| 20-Day Relative Strength | 45.93 | 53.57 | 49.51 | ||
| Weighted Alpha | +7.79 | +13.64 | +16.11 | ||
| Today's Opinion | 24% Sell | 40% Buy | 32% Buy | ||
| Previous Opinion | 56% Sell | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 64% Buy | 24% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.40% since 12/03/15 | -0.05% since 01/08/26 | -0.33% since 01/08/26 | ||
| Low | 18,875.00 on 12/09/15 | 6,923.25 on 01/14/26 | 25,420.75 on 01/14/26 | ||
| High | 19,825.00 on 12/07/15 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -3.07% since 11/10/15 | +1.13% since 12/15/25 | +1.02% since 12/15/25 | ||
| Low | 18,875.00 on 12/09/15 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 20,100.00 on 11/23/15 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +5.44% since 09/10/15 | +2.77% since 10/15/25 | +1.73% since 10/15/25 | ||
| Low | 16,900.00 on 09/29/15 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 20,100.00 on 11/23/15 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | -5.15% since 06/10/15 | +8.82% since 07/15/25 | +8.81% since 07/15/25 | ||
| Low | 16,900.00 on 09/29/15 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 20,840.00 on 06/24/15 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||