Nikkei 225 Yen Dec '14 (NLZ14)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NLZ14 | ESM26 | NQM26 | ||
| Company | Nikkei 225 Yen | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 17,140.00 | 6,641.50 | 24,373.50 | ||
| High | 17,545.00 | 6,647.00 | 24,421.25 | ||
| Low | 17,040.00 | 6,551.50 | 23,932.75 | ||
| Latest | 17,285.00s | 6,558.00 | 23,950.75 | ||
| Change | +120.00 | -82.75 | -417.00 | ||
| % Change | +0.70% | -1.25% | -1.71% | ||
| Volume | 21,343 | 1,044,435 | 378,231 | ||
| 20-Day Average Volume | 49,883 | 887,458 | 247,817 | ||
| Previous Close | 17,165.00 | 6,640.75 | 24,367.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17,511.50 | 6,758.71 | 24,806.99 | ||
| 20-Day Raw Stochastic | 33.06% | 17.13% | 12.72% | ||
| 20-Day Relative Strength | 54.19 | 36.62 | 38.56 | ||
| Weighted Alpha | +17.02 | +8.39 | +11.43 | ||
| Today's Opinion | 16% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 16% Buy | 96% Sell | 96% Sell | ||
| Last Month's Opinion | 96% Buy | 32% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.22% since 12/04/14 | -1.40% since 03/19/26 | -2.41% since 03/19/26 | ||
| Low | 17,040.00 on 12/11/14 | 6,483.50 on 03/23/26 | 23,772.50 on 03/23/26 | ||
| High | 18,105.00 on 12/05/14 | 6,748.00 on 03/23/26 | 24,763.00 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | +0.35% since 11/11/14 | -5.83% since 02/26/26 | -5.19% since 02/26/26 | ||
| Low | 16,880.00 on 11/17/14 | 6,483.50 on 03/23/26 | 23,772.50 on 03/23/26 | ||
| High | 18,105.00 on 12/05/14 | 6,968.00 on 02/27/26 | 25,460.50 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | +9.16% since 09/11/14 | -6.61% since 12/26/25 | -8.05% since 12/26/25 | ||
| Low | 14,370.00 on 10/16/14 | 6,483.50 on 03/23/26 | 23,772.50 on 03/23/26 | ||
| High | 18,105.00 on 12/05/14 | 7,097.00 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +15.81% since 06/11/14 | -3.54% since 09/26/25 | -4.76% since 09/26/25 | ||
| Low | 14,370.00 on 10/16/14 | 6,483.50 on 03/23/26 | 23,772.50 on 03/23/26 | ||
| High | 18,105.00 on 12/05/14 | 7,097.00 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||