Nikkei 225 Yen Dec '14 (NLZ14)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NLZ14 | ESH26 | NQH26 | ||
| Company | Nikkei 225 Yen | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 17,140.00 | 6,960.25 | 25,153.75 | ||
| High | 17,545.00 | 6,979.75 | 25,346.50 | ||
| Low | 17,040.00 | 6,958.00 | 25,153.75 | ||
| Latest | 17,285.00s | 6,961.50 | 25,228.25 | ||
| Change | +120.00 | +8.75 | +65.00 | ||
| % Change | +0.70% | +0.13% | +0.26% | ||
| Volume | 21,343 | 44,003 | 28,023 | ||
| 20-Day Average Volume | 49,883 | 1,531,022 | 585,878 | ||
| Previous Close | 17,165.00 | 6,952.75 | 25,163.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17,511.50 | 6,955.76 | 25,598.46 | ||
| 20-Day Raw Stochastic | 33.06% | 72.38% | 46.54% | ||
| 20-Day Relative Strength | 54.19 | 51.89 | 45.90 | ||
| Weighted Alpha | +17.02 | +11.81 | +10.88 | ||
| Today's Opinion | 16% Buy | 24% Buy | 48% Sell | ||
| Previous Opinion | 16% Buy | Hold | 64% Sell | ||
| Last Month's Opinion | 96% Buy | 48% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.22% since 12/04/14 | -0.57% since 02/02/26 | -2.43% since 02/02/26 | ||
| Low | 17,040.00 on 12/11/14 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 18,105.00 on 12/05/14 | 7,027.25 on 02/03/26 | 26,027.75 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | +0.35% since 11/11/14 | -0.61% since 01/09/26 | -2.76% since 01/09/26 | ||
| Low | 16,880.00 on 11/17/14 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 18,105.00 on 12/05/14 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +9.16% since 09/11/14 | +2.20% since 11/07/25 | -0.79% since 11/07/25 | ||
| Low | 14,370.00 on 10/16/14 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 18,105.00 on 12/05/14 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +15.81% since 06/11/14 | +6.71% since 08/08/25 | +4.27% since 08/08/25 | ||
| Low | 14,370.00 on 10/16/14 | 6,474.75 on 08/20/25 | 23,502.75 on 09/02/25 | ||
| High | 18,105.00 on 12/05/14 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||