Nikkei 225 Yen Dec '14 (NLZ14)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NLZ14 | ESU26 | NQU26 | ||
| Company | Nikkei 225 Yen | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 17,140.00 | 7,722.00 | 29,499.50 | ||
| High | 17,545.00 | 7,741.25 | 29,628.50 | ||
| Low | 17,040.00 | 7,721.25 | 29,499.25 | ||
| Last | 17,285.00s | 7,735.25 | 29,616.50 | ||
| Change | +120.00 | +45.25 | +327.00 | ||
| Percent Change | +0.70% | +0.59% | +1.12% | ||
| Volume | 21,343 | 23,007 | 17,255 | ||
| 20-Day Average Volume | 49,883 | 1,171,008 | 487,945 | ||
| Previous | 17,165.00 | 7,690.00 | 29,289.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17,511.50 | 7,722.58 | 29,539.56 | ||
| 20-Day Raw Stochastic | 33.06% | 74.82% | 66.83% | ||
| 20-Day Relative Strength | 54.19 | 56.29 | 51.97 | ||
| Weighted Alpha | +17.02 | +16.47 | +21.08 | ||
| Today's Opinion | 16% Buy | 56% Buy | 40% Buy | ||
| Yesterday's Opinion | 16% Buy | 24% Buy | Hold | ||
| Last Month's Opinion | 96% Buy | 56% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.22% since 12/04/14 | +0.95% since 08/20/26 | +1.00% since 08/20/26 | ||
| Low | 17,040.00 on 12/11/14 | 7,655.00 on 08/24/26 | 28,946.75 on 08/24/26 | ||
| High | 18,105.00 on 12/05/14 | 7,741.25 on 08/27/26 | 29,628.50 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | +0.35% since 11/11/14 | +3.85% since 07/27/26 | +4.97% since 07/27/26 | ||
| Low | 16,880.00 on 11/17/14 | 7,324.00 on 07/29/26 | 27,201.50 on 07/29/26 | ||
| High | 18,105.00 on 12/05/14 | 7,838.50 on 08/13/26 | 30,343.00 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +9.16% since 09/11/14 | +1.76% since 05/27/26 | -2.44% since 05/27/26 | ||
| Low | 14,370.00 on 10/16/14 | 7,292.25 on 06/11/26 | 27,201.50 on 07/29/26 | ||
| High | 18,105.00 on 12/05/14 | 7,838.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +15.81% since 06/11/14 | +10.59% since 02/27/26 | +16.28% since 02/27/26 | ||
| Low | 14,370.00 on 10/16/14 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 18,105.00 on 12/05/14 | 7,838.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||