Nikkei 225 Yen Nov '24 (NLX24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NLX24 | ESH26 | NQH26 | ||
| Company | Nikkei 225 Yen | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 6,899.00 | 25,024.25 | ||
| High | 39,901.35 | 6,900.75 | 25,038.00 | ||
| Low | 39,901.35 | 6,882.50 | 24,954.75 | ||
| Latest | 39,901.35s | 6,894.00 | 25,001.50 | ||
| Change | +231.13 | -26.00 | -79.50 | ||
| % Change | +0.58% | -0.38% | -0.32% | ||
| Volume | 0 | 44,939 | 30,076 | ||
| 20-Day Average Volume | 0 | 1,548,827 | 579,175 | ||
| Previous Close | 39,670.22 | 6,920.00 | 25,081.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38,932.83 | 6,914.20 | 25,106.54 | ||
| 20-Day Raw Stochastic | 91.13% | 52.95% | 43.01% | ||
| 20-Day Relative Strength | 56.10 | 48.61 | 46.51 | ||
| Weighted Alpha | N/A | +12.33 | +13.74 | ||
| Today's Opinion | N/A | 24% Sell | 40% Sell | ||
| Previous Opinion | N/A | 8% Sell | 40% Sell | ||
| Last Month's Opinion | N/A | 72% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.34% since 11/01/24 | -0.37% since 02/20/26 | -0.23% since 02/20/26 | ||
| Low | 38,410.00 on 11/04/24 | 6,828.50 on 02/24/26 | 24,668.00 on 02/23/26 | ||
| High | 40,000.00 on 11/06/24 | 6,983.75 on 02/25/26 | 25,494.75 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | +1.32% since 10/08/24 | -1.58% since 01/27/26 | -4.08% since 01/27/26 | ||
| Low | 37,860.00 on 10/23/24 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 40,100.00 on 10/15/24 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +12.02% since 08/08/24 | +0.16% since 11/26/25 | -2.13% since 11/26/25 | ||
| Low | 35,215.00 on 08/09/24 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 40,100.00 on 10/15/24 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -3.76% since 07/11/24 | +4.35% since 08/27/25 | +3.77% since 08/27/25 | ||
| Low | 33,630.00 on 08/05/24 | 6,488.50 on 09/02/25 | 23,502.75 on 09/02/25 | ||
| High | 41,580.00 on 07/16/24 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||