Nikkei 225 Yen Sep '26 (NLU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NLU26 | ESU26 | NQU26 | ||
| Company | Nikkei 225 Yen | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 68,335.00 | 7,523.75 | 29,566.00 | ||
| High | 70,025.00 | 7,565.25 | 29,955.25 | ||
| Low | 67,765.00 | 7,523.75 | 29,522.00 | ||
| Latest | 69,840.00 | 7,557.00s | 29,901.75 | ||
| Change | +1,515.00 | +28.75 | +345.75 | ||
| % Change | +2.22% | +0.38% | +1.17% | ||
| Volume | 14,593 | 129,226 | 91,669 | ||
| 20-Day Average Volume | 29,197 | 1,190,317 | 409,246 | ||
| Previous Close | 68,325.00 | 7,528.25 | 29,556.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 68,767.25 | 7,493.74 | 29,896.97 | ||
| 20-Day Raw Stochastic | 65.19% | 73.44% | 56.48% | ||
| 20-Day Relative Strength | 56.51 | 55.19 | 52.34 | ||
| Weighted Alpha | +77.84 | +16.71 | +27.17 | ||
| Today's Opinion | 48% Buy | 56% Buy | 32% Buy | ||
| Previous Opinion | 16% Buy | 48% Buy | 16% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 06/26/26 | +2.10% since 06/26/26 | +1.82% since 06/26/26 | ||
| Low | 67,615.00 on 07/02/26 | 7,398.00 on 06/29/26 | 29,273.75 on 06/29/26 | ||
| High | 72,115.00 on 07/01/26 | 7,593.75 on 07/02/26 | 30,599.75 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | +2.14% since 06/03/26 | -1.02% since 06/03/26 | -3.32% since 06/03/26 | ||
| Low | 62,480.00 on 06/11/26 | 7,292.25 on 06/11/26 | 28,508.00 on 06/09/26 | ||
| High | 73,770.00 on 06/22/26 | 7,675.00 on 06/04/26 | 30,975.50 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | +30.68% since 04/03/26 | +13.26% since 04/03/26 | +22.38% since 04/03/26 | ||
| Low | 53,030.00 on 04/07/26 | 6,617.50 on 04/06/26 | 24,160.00 on 04/07/26 | ||
| High | 73,770.00 on 06/22/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +36.77% since 01/02/26 | +7.96% since 01/02/26 | +15.82% since 01/02/26 | ||
| Low | 50,645.00 on 03/23/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 73,770.00 on 06/22/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||