Nikkei 225 Yen Sep '26 (NLU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NLU26 | ESU26 | NQU26 | ||
| Company | Nikkei 225 Yen | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 66,315.00 | 7,530.25 | 29,100.00 | ||
| High | 67,090.00 | 7,549.50 | 29,282.50 | ||
| Low | 65,005.00 | 7,411.75 | 28,432.50 | ||
| Latest | 65,625.00 | 7,457.75 | 28,780.25 | ||
| Change | -775.00 | -82.50 | -401.00 | ||
| % Change | -1.17% | -1.09% | -1.37% | ||
| Volume | 26,206 | 1,554,889 | 644,660 | ||
| 20-Day Average Volume | 29,462 | 1,350,975 | 535,688 | ||
| Previous Close | 66,400.00 | 7,540.25 | 29,181.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 68,195.75 | 7,534.58 | 29,551.91 | ||
| 20-Day Raw Stochastic | 27.53% | 34.12% | 13.96% | ||
| 20-Day Relative Strength | 47.00 | 47.07 | 44.85 | ||
| Weighted Alpha | +54.47 | +12.15 | +17.63 | ||
| Today's Opinion | 8% Buy | 24% Sell | 48% Sell | ||
| Previous Opinion | 8% Buy | 40% Buy | 32% Sell | ||
| Last Month's Opinion | 96% Buy | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.79% since 07/16/26 | -1.67% since 07/16/26 | -1.75% since 07/16/26 | ||
| Low | 62,785.00 on 07/17/26 | 7,414.50 on 07/23/26 | 28,408.25 on 07/17/26 | ||
| High | 67,665.00 on 07/22/26 | 7,575.00 on 07/17/26 | 29,364.75 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | -5.27% since 06/23/26 | +0.18% since 06/23/26 | -3.21% since 06/23/26 | ||
| Low | 62,785.00 on 07/17/26 | 7,357.25 on 06/26/26 | 28,408.25 on 07/17/26 | ||
| High | 72,720.00 on 06/25/26 | 7,632.00 on 07/16/26 | 30,599.75 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +10.91% since 04/23/26 | +3.51% since 04/23/26 | +5.65% since 04/23/26 | ||
| Low | 58,750.00 on 04/29/26 | 7,187.00 on 04/29/26 | 27,241.50 on 04/24/26 | ||
| High | 73,770.00 on 06/22/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +23.89% since 01/23/26 | +5.66% since 01/23/26 | +9.62% since 01/23/26 | ||
| Low | 50,645.00 on 03/23/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 73,770.00 on 06/22/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||