Nikkei 225 Yen Jun '23 (NLM23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NLM23 | ESM26 | NQM26 | ||
| Company | Nikkei 225 Yen | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 7,587.50 | 30,328.00 | ||
| High | 32,018.38 | 7,611.50 | 30,536.00 | ||
| Low | 32,018.38 | 7,572.75 | 30,216.50 | ||
| Latest | 32,018.38s | 7,597.50 | 30,407.00 | ||
| Change | +128.38 | +15.75 | +100.00 | ||
| % Change | +0.40% | +0.21% | +0.33% | ||
| Volume | 14,122 | 772,932 | 386,729 | ||
| 20-Day Average Volume | 37,179 | 1,459,426 | 605,819 | ||
| Previous Close | 31,890.00 | 7,581.75 | 30,307.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31,121.17 | 7,435.29 | 29,234.85 | ||
| 20-Day Raw Stochastic | 80.70% | 96.48% | 94.82% | ||
| 20-Day Relative Strength | 65.00 | 70.53 | 74.30 | ||
| Weighted Alpha | +25.21 | +24.74 | +40.33 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.17% since 06/02/23 | +1.75% since 05/21/26 | +3.17% since 05/21/26 | ||
| Low | 31,425.00 on 06/08/23 | 7,466.75 on 05/22/26 | 29,436.00 on 05/22/26 | ||
| High | 32,715.00 on 06/07/23 | 7,611.50 on 05/29/26 | 30,536.00 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +9.56% since 05/09/23 | +5.98% since 04/29/26 | +11.18% since 04/29/26 | ||
| Low | 28,895.00 on 05/10/23 | 7,133.75 on 04/30/26 | 27,163.25 on 04/30/26 | ||
| High | 32,715.00 on 06/07/23 | 7,611.50 on 05/29/26 | 30,536.00 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +14.35% since 03/09/23 | +9.44% since 02/27/26 | +20.45% since 02/27/26 | ||
| Low | 26,195.00 on 03/15/23 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 32,715.00 on 06/07/23 | 7,611.50 on 05/29/26 | 30,536.00 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +16.39% since 12/09/22 | +9.00% since 11/28/25 | +17.05% since 11/28/25 | ||
| Low | 25,355.00 on 01/03/23 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 32,715.00 on 06/07/23 | 7,611.50 on 05/29/26 | 30,536.00 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||