Nikkei 225 Yen Mar '19 (NLH19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NLH19 | ESM26 | NQM26 | ||
| Company | Nikkei 225 Yen | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 6,622.50 | 24,219.50 | ||
| High | 21,348.40 | 6,626.00 | 24,219.50 | ||
| Low | 2,134.84 | 6,619.00 | 24,177.50 | ||
| Latest | 21,348.40s | 6,623.50 | 24,205.00 | ||
| Change | +73.40 | +1.25 | -13.00 | ||
| % Change | +0.35% | +0.02% | -0.05% | ||
| Volume | 10,447 | 4,217 | 4,507 | ||
| 20-Day Average Volume | 30,751 | 1,402,918 | 406,479 | ||
| Previous Close | 21,275.00 | 6,622.25 | 24,218.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21,296.42 | 6,649.86 | 24,400.57 | ||
| 20-Day Raw Stochastic | 97.38% | 48.75% | 50.17% | ||
| 20-Day Relative Strength | 53.63 | 44.02 | 44.89 | ||
| Weighted Alpha | -0.69 | +17.01 | +20.73 | ||
| Today's Opinion | 8% Buy | 72% Sell | 72% Sell | ||
| Previous Opinion | 16% Buy | 72% Sell | 80% Sell | ||
| Last Month's Opinion | Hold | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.87% since 03/01/19 | +3.26% since 03/27/26 | +3.75% since 03/27/26 | ||
| Low | 2,134.84 on 03/08/19 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 21,865.00 on 03/04/19 | 6,653.75 on 04/01/26 | 24,348.25 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +5.14% since 02/08/19 | -3.71% since 03/03/26 | -3.07% since 03/03/26 | ||
| Low | 2,134.84 on 03/08/19 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 21,865.00 on 03/04/19 | 6,953.50 on 03/05/26 | 25,460.50 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | +0.37% since 12/07/18 | -4.75% since 01/02/26 | -5.48% since 01/02/26 | ||
| Low | 2,134.84 on 03/08/19 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 21,865.00 on 03/04/19 | 7,097.00 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -3.49% since 09/07/18 | -3.68% since 10/03/25 | -4.90% since 10/03/25 | ||
| Low | 2,134.84 on 03/08/19 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 24,415.00 on 10/01/18 | 7,097.00 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||