Nikkei 225 Yen Mar '19 (NLH19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NLH19 | ESU26 | NQU26 | ||
| Company | Nikkei 225 Yen | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 7,530.25 | 29,100.00 | ||
| High | 21,348.40 | 7,549.50 | 29,282.50 | ||
| Low | 2,134.84 | 7,411.75 | 28,432.50 | ||
| Latest | 21,348.40s | 7,435.25 | 28,589.25 | ||
| Change | +73.40 | -105.00 | -592.00 | ||
| % Change | +0.35% | -1.39% | -2.03% | ||
| Volume | 10,447 | 1,263,263 | 543,363 | ||
| 20-Day Average Volume | 30,751 | 1,335,757 | 530,384 | ||
| Previous Close | 21,275.00 | 7,540.25 | 29,181.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21,296.42 | 7,533.52 | 29,544.15 | ||
| 20-Day Raw Stochastic | 97.38% | 26.48% | 6.88% | ||
| 20-Day Relative Strength | 53.63 | 46.04 | 43.91 | ||
| Weighted Alpha | -0.69 | +11.71 | +16.75 | ||
| Today's Opinion | 8% Buy | 24% Sell | 48% Sell | ||
| Previous Opinion | 16% Buy | 40% Buy | 32% Sell | ||
| Last Month's Opinion | Hold | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.87% since 03/01/19 | -1.95% since 07/16/26 | -2.28% since 07/16/26 | ||
| Low | 2,134.84 on 03/08/19 | 7,414.50 on 07/23/26 | 28,408.25 on 07/17/26 | ||
| High | 21,865.00 on 03/04/19 | 7,575.00 on 07/17/26 | 29,364.75 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | +5.14% since 02/08/19 | -0.10% since 06/23/26 | -3.73% since 06/23/26 | ||
| Low | 2,134.84 on 03/08/19 | 7,357.25 on 06/26/26 | 28,408.25 on 07/17/26 | ||
| High | 21,865.00 on 03/04/19 | 7,632.00 on 07/16/26 | 30,599.75 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +0.37% since 12/07/18 | +3.22% since 04/23/26 | +5.08% since 04/23/26 | ||
| Low | 2,134.84 on 03/08/19 | 7,187.00 on 04/29/26 | 27,241.50 on 04/24/26 | ||
| High | 21,865.00 on 03/04/19 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -3.49% since 09/07/18 | +5.36% since 01/23/26 | +9.03% since 01/23/26 | ||
| Low | 2,134.84 on 03/08/19 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 24,415.00 on 10/01/18 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||