Nikkei 225 Yen Jan '26 (NLF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NLF26 | ESH26 | NQH26 | ||
| Company | Nikkei 225 Yen | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 6,824.75 | 25,240.00 | ||
| High | 49,195.00 | 6,854.25 | 25,393.50 | ||
| Low | 49,195.00 | 6,820.00 | 25,209.75 | ||
| Latest | 49,195.00s | 6,846.75 | 25,359.50 | ||
| Change | +315.00 | +16.25 | +97.75 | ||
| % Change | +0.64% | +0.24% | +0.39% | ||
| Volume | 10 | 103,567 | 60,101 | ||
| 20-Day Average Volume | 0 | 505,924 | 139,497 | ||
| Previous Close | 48,880.00 | 6,830.50 | 25,261.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49,840.50 | 6,874.60 | 25,563.25 | ||
| 20-Day Raw Stochastic | 28.84% | 66.42% | 62.33% | ||
| 20-Day Relative Strength | 48.39 | 50.27 | 48.78 | ||
| Weighted Alpha | N/A | +12.29 | +16.24 | ||
| Today's Opinion | N/A | 8% Buy | 8% Sell | ||
| Previous Opinion | N/A | 16% Sell | 32% Sell | ||
| Last Month's Opinion | N/A | 32% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.37% since 12/11/25 | -0.56% since 12/12/25 | -0.35% since 12/12/25 | ||
| Low | 48,880.00 on 12/17/25 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 50,700.00 on 12/12/25 | 6,932.25 on 12/15/25 | 25,668.00 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | +1.06% since 11/18/25 | +1.96% since 11/19/25 | +1.62% since 11/19/25 | ||
| Low | 48,500.00 on 11/20/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 50,910.00 on 12/11/25 | 6,988.00 on 12/11/25 | 26,124.00 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +7.38% since 09/18/25 | +1.05% since 09/19/25 | +1.09% since 09/19/25 | ||
| Low | 44,735.00 on 10/01/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 52,705.00 on 11/03/25 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +21.14% since 08/07/25 | +11.66% since 06/18/25 | +13.59% since 06/18/25 | ||
| Low | 40,610.00 on 08/07/25 | 6,080.25 on 06/23/25 | 22,057.25 on 06/23/25 | ||
| High | 52,705.00 on 11/03/25 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||