Nikkei 225 Yen Sep '26 (NLU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NLU26 | ESU26 | NQU26 | ||
| Company | Nikkei 225 Yen | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 68,800.00 | 7,809.25 | 30,170.00 | ||
| High | 69,550.00 | 7,824.50 | 30,343.00 | ||
| Low | 68,510.00 | 7,788.25 | 30,155.25 | ||
| Last | 69,400.00 | 7,793.50 | 30,211.25 | ||
| Change | +685.00 | -11.50 | +69.50 | ||
| Percent Change | +1.00% | -0.15% | +0.23% | ||
| Volume | 8,521 | 471,481 | 250,913 | ||
| 20-Day Average Volume | 24,880 | 1,310,917 | 544,661 | ||
| Previous | 68,715.00 | 7,805.00 | 30,141.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65,722.75 | 7,630.35 | 29,147.72 | ||
| 20-Day Raw Stochastic | 97.48% | 90.96% | 96.31% | ||
| 20-Day Relative Strength | 58.26 | 60.92 | 56.72 | ||
| Weighted Alpha | +59.42 | +17.74 | +24.55 | ||
| Today's Opinion | 64% Buy | 96% Buy | 64% Buy | ||
| Yesterday's Opinion | 64% Buy | 100% Buy | 64% Buy | ||
| Last Month's Opinion | 16% Sell | Hold | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.04% since 08/10/26 | +0.20% since 08/10/26 | +1.62% since 08/10/26 | ||
| Low | 66,320.00 on 08/11/26 | 7,738.00 on 08/11/26 | 29,533.50 on 08/11/26 | ||
| High | 69,650.00 on 08/14/26 | 7,838.50 on 08/13/26 | 30,334.25 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +6.56% since 07/17/26 | +3.92% since 07/17/26 | +5.02% since 07/17/26 | ||
| Low | 60,510.00 on 07/29/26 | 7,324.00 on 07/29/26 | 27,201.50 on 07/29/26 | ||
| High | 69,650.00 on 08/14/26 | 7,838.50 on 08/13/26 | 30,334.25 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +12.11% since 05/15/26 | +4.02% since 05/15/26 | +2.43% since 05/15/26 | ||
| Low | 59,470.00 on 05/20/26 | 7,292.25 on 06/11/26 | 27,201.50 on 07/29/26 | ||
| High | 73,770.00 on 06/22/26 | 7,838.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +21.47% since 02/17/26 | +11.93% since 02/17/26 | +19.85% since 02/17/26 | ||
| Low | 50,645.00 on 03/23/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 73,770.00 on 06/22/26 | 7,838.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||