Nikkei 225 Yen Mar '26 (NLH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NLH26 | ESH26 | NQH26 | ||
| Company | Nikkei 225 Yen | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 49,295.00 | 6,824.75 | 25,240.00 | ||
| High | 49,975.00 | 6,844.75 | 25,377.25 | ||
| Low | 49,285.00 | 6,820.00 | 25,209.75 | ||
| Latest | 49,965.00 | 6,844.50 | 25,374.25 | ||
| Change | +665.00 | +14.00 | +112.50 | ||
| % Change | +1.35% | +0.20% | +0.45% | ||
| Volume | 6,643 | 71,376 | 46,025 | ||
| 20-Day Average Volume | 9,007 | 504,113 | 138,674 | ||
| Previous Close | 49,300.00 | 6,830.50 | 25,261.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49,957.00 | 6,873.90 | 25,561.76 | ||
| 20-Day Raw Stochastic | 51.94% | 62.96% | 60.82% | ||
| 20-Day Relative Strength | 50.58 | 49.36 | 48.41 | ||
| Weighted Alpha | +33.21 | +11.97 | +16.05 | ||
| Today's Opinion | Hold | 8% Sell | 8% Sell | ||
| Previous Opinion | 8% Sell | 16% Sell | 32% Sell | ||
| Last Month's Opinion | 8% Buy | 32% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.65% since 12/12/25 | -0.76% since 12/12/25 | -0.46% since 12/12/25 | ||
| Low | 48,675.00 on 12/18/25 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 50,405.00 on 12/15/25 | 6,932.25 on 12/15/25 | 25,668.00 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | +0.73% since 11/19/25 | +1.75% since 11/19/25 | +1.51% since 11/19/25 | ||
| Low | 48,080.00 on 11/21/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 51,170.00 on 12/12/25 | 6,988.00 on 12/11/25 | 26,124.00 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +9.86% since 09/19/25 | +0.85% since 09/19/25 | +0.97% since 09/19/25 | ||
| Low | 44,430.00 on 10/01/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 52,695.00 on 10/31/25 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +28.32% since 06/18/25 | +11.43% since 06/18/25 | +13.45% since 06/18/25 | ||
| Low | 38,340.00 on 06/20/25 | 6,080.25 on 06/23/25 | 22,057.25 on 06/23/25 | ||
| High | 52,695.00 on 10/31/25 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||