Nikkei 225 Micro Sep '26 (NKU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NKU26 | ESU26 | NQU26 | ||
| Company | Nikkei 225 Micro | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 68,865.00 | 7,809.25 | 30,170.00 | ||
| High | 69,565.00 | 7,824.50 | 30,343.00 | ||
| Low | 68,540.00 | 7,763.50 | 30,054.50 | ||
| Last | 69,090.00s | 7,768.75s | 30,096.00s | ||
| Change | +355.00 | -36.25 | -45.75 | ||
| Percent Change | +0.52% | -0.46% | -0.15% | ||
| Volume | 914 | 934,724 | 398,776 | ||
| 20-Day Average Volume | 1,968 | 1,334,829 | 552,511 | ||
| Previous | 68,735.00 | 7,805.00 | 30,141.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65,741.25 | 7,629.04 | 29,140.72 | ||
| 20-Day Raw Stochastic | 93.28% | 85.86% | 91.58% | ||
| 20-Day Relative Strength | 57.31 | 59.16 | 55.66 | ||
| Weighted Alpha | +24.07 | +17.19 | +23.75 | ||
| Today's Opinion | 64% Buy | 96% Buy | 64% Buy | ||
| Yesterday's Opinion | 64% Buy | 100% Buy | 64% Buy | ||
| Last Month's Opinion | 16% Sell | Hold | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.44% since 08/10/26 | -0.14% since 08/10/26 | +1.15% since 08/10/26 | ||
| Low | 66,365.00 on 08/11/26 | 7,738.00 on 08/11/26 | 29,533.50 on 08/11/26 | ||
| High | 69,660.00 on 08/14/26 | 7,838.50 on 08/13/26 | 30,343.00 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +5.90% since 07/17/26 | +3.57% since 07/17/26 | +4.54% since 07/17/26 | ||
| Low | 60,585.00 on 07/29/26 | 7,324.00 on 07/29/26 | 27,201.50 on 07/29/26 | ||
| High | 69,660.00 on 08/14/26 | 7,838.50 on 08/13/26 | 30,343.00 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +11.44% since 05/15/26 | +3.67% since 05/15/26 | +1.96% since 05/15/26 | ||
| Low | 59,810.00 on 05/20/26 | 7,292.25 on 06/11/26 | 27,201.50 on 07/29/26 | ||
| High | 73,840.00 on 06/22/26 | 7,838.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +20.78% since 02/17/26 | +11.55% since 02/17/26 | +19.29% since 02/17/26 | ||
| Low | 51,200.00 on 03/30/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 73,840.00 on 06/22/26 | 7,838.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||