Nikkei 225 Micro Jun '26 (NKM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NKM26 | ESM26 | NQM26 | ||
| Company | Nikkei 225 Micro | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 59,020.00 | 7,143.00 | 26,992.00 | ||
| High | 59,780.00 | 7,161.25 | 27,135.75 | ||
| Low | 58,825.00 | 7,136.25 | 26,992.00 | ||
| Latest | 59,615.00 | 7,140.00 | 27,030.75 | ||
| Change | +615.00 | -3.50 | +96.75 | ||
| % Change | +1.04% | -0.05% | +0.36% | ||
| Volume | 674 | 47,791 | 37,523 | ||
| 20-Day Average Volume | 1,668 | 1,494,085 | 505,853 | ||
| Previous Close | 59,000.00 | 7,143.50 | 26,934.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56,747.00 | 6,880.10 | 25,484.01 | ||
| 20-Day Raw Stochastic | 92.28% | 94.68% | 97.22% | ||
| 20-Day Relative Strength | 60.34 | 63.44 | 67.00 | ||
| Weighted Alpha | N/A | +21.55 | +29.68 | ||
| Today's Opinion | 100% Buy | 56% Buy | 88% Buy | ||
| Previous Opinion | 96% Buy | 56% Buy | 72% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.55% since 04/17/26 | -0.28% since 04/17/26 | +0.80% since 04/17/26 | ||
| Low | 58,375.00 on 04/21/26 | 7,079.25 on 04/23/26 | 26,535.00 on 04/20/26 | ||
| High | 60,280.00 on 04/23/26 | 7,183.00 on 04/21/26 | 27,155.75 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | +13.48% since 03/24/26 | +8.11% since 03/24/26 | +11.67% since 03/24/26 | ||
| Low | 50,500.00 on 03/30/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 60,280.00 on 04/23/26 | 7,185.75 on 04/17/26 | 27,155.75 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | +12.39% since 01/23/26 | +2.03% since 01/23/26 | +4.12% since 01/23/26 | ||
| Low | 50,450.00 on 03/23/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 60,280.00 on 04/23/26 | 7,185.75 on 04/17/26 | 27,155.75 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | +15.78% since 11/12/25 | +2.95% since 10/24/25 | +4.11% since 10/24/25 | ||
| Low | 48,655.00 on 11/20/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 60,280.00 on 04/23/26 | 7,185.75 on 04/17/26 | 27,155.75 on 04/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||