Nikkei 225 Micro Mar '26 (NKH26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NKH26 | ESH26 | NQH26 | ||
| Company | Nikkei 225 Micro | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 56,745.00 | 6,960.25 | 25,153.75 | ||
| High | 58,550.00 | 6,987.75 | 25,346.50 | ||
| Low | 56,160.00 | 6,921.00 | 24,955.50 | ||
| Latest | 56,960.00 | 6,984.50 | 25,315.75 | ||
| Change | +430.00 | +31.75 | +152.50 | ||
| % Change | +0.76% | +0.46% | +0.61% | ||
| Volume | 1,901 | 591,027 | 278,559 | ||
| 20-Day Average Volume | 1,362 | 1,554,465 | 596,909 | ||
| Previous Close | 56,530.00 | 6,952.75 | 25,163.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 53,974.00 | 6,956.21 | 25,598.84 | ||
| 20-Day Raw Stochastic | 72.57% | 75.47% | 46.90% | ||
| 20-Day Relative Strength | 67.29 | 52.42 | 46.00 | ||
| Weighted Alpha | N/A | +12.01 | +10.92 | ||
| Today's Opinion | 100% Buy | 24% Buy | 56% Sell | ||
| Previous Opinion | 100% Buy | Hold | 64% Sell | ||
| Last Month's Opinion | 100% Buy | 48% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.06% since 02/02/26 | -0.44% since 02/02/26 | -2.40% since 02/02/26 | ||
| Low | 53,035.00 on 02/06/26 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 58,550.00 on 02/09/26 | 7,027.25 on 02/03/26 | 26,027.75 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | +5.70% since 01/09/26 | -0.48% since 01/09/26 | -2.73% since 01/09/26 | ||
| Low | 51,970.00 on 01/21/26 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 58,550.00 on 02/09/26 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +11.91% since 11/07/25 | +2.33% since 11/07/25 | -0.76% since 11/07/25 | ||
| Low | 48,755.00 on 11/20/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 58,550.00 on 02/09/26 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +31.58% since 08/13/25 | +6.85% since 08/08/25 | +4.30% since 08/08/25 | ||
| Low | 42,085.00 on 08/29/25 | 6,474.75 on 08/20/25 | 23,502.75 on 09/02/25 | ||
| High | 58,550.00 on 02/09/26 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||