SGX CNX Nifty Index Dec '18 (NHZ18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NHZ18 | NQM26 | YMM26 | ||
| Company | SGX CNX Nifty Index | Nasdaq 100 E-Mini | Dow Futures Mini | ||
| Price Information | |||||
| Exchange | SGX | CME | CBOT | ||
| Open | 10,762.00 | 24,219.50 | 46,715 | ||
| High | 10,835.50 | 24,255.00 | 46,895 | ||
| Low | 10,720.00 | 24,106.00 | 46,584 | ||
| Latest | 10,780.50s | 24,129.75 | 46,629 | ||
| Change | +19.00 | -88.25 | -103 | ||
| % Change | +0.18% | -0.36% | -0.22% | ||
| Volume | 27,919 | 42,436 | 7,620 | ||
| 20-Day Average Volume | 57,971 | 408,561 | 97,140 | ||
| Previous Close | 10,761.50 | 24,218.00 | 46,732 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10,799.25 | 24,396.94 | 46,735 | ||
| 20-Day Raw Stochastic | 66.15% | 47.23% | 44.56% | ||
| 20-Day Relative Strength | 50.34 | 44.25 | 42.68 | ||
| Weighted Alpha | -3.34 | +20.23 | +3.96 | ||
| Today's Opinion | 24% Sell | 72% Sell | 64% Sell | ||
| Previous Opinion | 24% Sell | 80% Sell | 72% Sell | ||
| Last Month's Opinion | 8% Buy | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.94% since 12/20/18 | +3.43% since 03/27/26 | +2.65% since 03/27/26 | ||
| Low | 10,536.00 on 12/26/18 | 22,961.50 on 03/31/26 | 45,052 on 03/30/26 | ||
| High | 11,043.50 on 12/21/18 | 24,348.25 on 04/01/26 | 47,090 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +0.55% since 11/27/18 | -3.37% since 03/03/26 | -4.57% since 03/03/26 | ||
| Low | 10,266.50 on 12/11/18 | 22,961.50 on 03/31/26 | 45,052 on 03/30/26 | ||
| High | 11,043.50 on 12/21/18 | 25,460.50 on 03/05/26 | 49,226 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -3.38% since 09/27/18 | -5.76% since 01/02/26 | -4.68% since 01/02/26 | ||
| Low | 10,020.00 on 10/26/18 | 22,961.50 on 03/31/26 | 45,052 on 03/30/26 | ||
| High | 11,192.00 on 10/01/18 | 26,580.50 on 01/28/26 | 50,937 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | -1.88% since 06/27/18 | -5.18% since 10/03/25 | -2.43% since 10/03/25 | ||
| Low | 10,020.00 on 10/26/18 | 22,961.50 on 03/31/26 | 45,052 on 03/30/26 | ||
| High | 12,002.50 on 08/28/18 | 26,874.75 on 10/30/25 | 50,937 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||