SGX CNX Nifty Index Dec '18 (NHZ18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NHZ18 | NQU26 | YMU26 | ||
| Company | SGX CNX Nifty Index | Nasdaq 100 E-Mini | Dow Futures Mini | ||
| Price Information | |||||
| Exchange | SGX | CME | CBOT | ||
| Open | 10,762.00 | 30,142.50 | 52,060 | ||
| High | 10,835.50 | 30,438.25 | 52,273 | ||
| Low | 10,720.00 | 30,096.00 | 52,010 | ||
| Latest | 10,780.50s | 30,398.25 | 52,235 | ||
| Change | +19.00 | +399.50 | +291 | ||
| % Change | +0.18% | +1.33% | +0.56% | ||
| Volume | 27,919 | 45,807 | 4,923 | ||
| 20-Day Average Volume | 57,971 | 108,818 | 22,950 | ||
| Previous Close | 10,761.50 | 29,998.75 | 51,944 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10,799.25 | 30,183.91 | 51,417 | ||
| 20-Day Raw Stochastic | 66.15% | 72.93% | 81.14% | ||
| 20-Day Relative Strength | 50.34 | 57.90 | 60.12 | ||
| Weighted Alpha | -3.34 | +36.03 | +11.03 | ||
| Today's Opinion | 24% Sell | 72% Buy | 100% Buy | ||
| Previous Opinion | 24% Sell | 48% Buy | 96% Buy | ||
| Last Month's Opinion | 8% Buy | 48% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.94% since 12/20/18 | +2.17% since 06/11/26 | +1.93% since 06/11/26 | ||
| Low | 10,536.00 on 12/26/18 | 29,515.75 on 06/12/26 | 51,209 on 06/12/26 | ||
| High | 11,043.50 on 12/21/18 | 30,975.50 on 06/16/26 | 52,734 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +0.55% since 11/27/18 | +3.53% since 05/18/26 | +4.32% since 05/18/26 | ||
| Low | 10,266.50 on 12/11/18 | 28,508.00 on 06/09/26 | 49,611 on 05/20/26 | ||
| High | 11,043.50 on 12/21/18 | 31,100.00 on 06/03/26 | 52,734 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | -3.38% since 09/27/18 | +22.21% since 03/18/26 | +11.58% since 03/18/26 | ||
| Low | 10,020.00 on 10/26/18 | 23,170.50 on 03/31/26 | 45,334 on 03/30/26 | ||
| High | 11,192.00 on 10/01/18 | 31,100.00 on 06/03/26 | 52,734 on 06/17/26 | ||
| 6-Month | |||||
| %Chg | -1.88% since 06/27/18 | +18.20% since 12/18/25 | +6.23% since 12/18/25 | ||
| Low | 10,020.00 on 10/26/18 | 23,170.50 on 03/31/26 | 45,334 on 03/30/26 | ||
| High | 12,002.50 on 08/28/18 | 31,100.00 on 06/03/26 | 52,734 on 06/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||