Natural Gas Dec '28 (NGZ28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGZ28 | CNU26 | QGU26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 4.347 | 2.800 | 2.785 | ||
| High | 4.347 | 2.874 | 2.870 | ||
| Low | 4.325 | 2.757 | 2.770 | ||
| Last | 4.325 | 2.782 | 2.785 | ||
| Change | -0.021 | +0.006 | +0.009 | ||
| Percent Change | -0.48% | +0.22% | +0.32% | ||
| Volume | 106 | 7,884 | 2,836 | ||
| 20-Day Average Volume | 125 | 4,930 | 1,518 | ||
| Previous | 4.346 | 2.776 | 2.776 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.373 | 2.752 | 2.752 | ||
| 20-Day Raw Stochastic | 6.93% | 44.20% | 43.84% | ||
| 20-Day Relative Strength | 42.52 | 45.55 | 45.50 | ||
| Weighted Alpha | -1.75 | -30.09 | -30.13 | ||
| Today's Opinion | 64% Sell | 24% Sell | 24% Sell | ||
| Yesterday's Opinion | 40% Sell | 32% Sell | 32% Sell | ||
| Last Month's Opinion | 80% Sell | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.94% since 08/12/26 | -1.00% since 08/12/26 | -1.03% since 08/12/26 | ||
| Low | 4.320 on 08/18/26 | 2.639 on 08/17/26 | 2.640 on 08/17/26 | ||
| High | 4.391 on 08/14/26 | 2.874 on 08/19/26 | 2.870 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +0.91% since 07/17/26 | -3.48% since 07/17/26 | -3.51% since 07/17/26 | ||
| Low | 4.274 on 07/20/26 | 2.616 on 08/06/26 | 2.615 on 08/06/26 | ||
| High | 4.419 on 08/03/26 | 2.978 on 07/24/26 | 2.980 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -2.46% since 05/19/26 | -15.65% since 05/19/26 | -15.68% since 05/19/26 | ||
| Low | 4.240 on 07/16/26 | 2.616 on 08/06/26 | 2.615 on 08/06/26 | ||
| High | 4.449 on 06/08/26 | 3.370 on 06/01/26 | 3.370 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +0.02% since 02/19/26 | -20.12% since 02/19/26 | -20.14% since 02/19/26 | ||
| Low | 4.240 on 07/16/26 | 2.616 on 08/06/26 | 2.615 on 08/06/26 | ||
| High | 4.616 on 03/20/26 | 3.830 on 03/09/26 | 3.686 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||