Natural Gas Dec '27 (NGZ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGZ27 | CNQ26 | QGQ26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 4.247 | 3.242 | 3.250 | ||
| High | 4.255 | 3.273 | 3.270 | ||
| Low | 4.200 | 3.221 | 3.220 | ||
| Latest | 4.211s | 3.223 | 3.220 | ||
| Change | -0.032 | -0.022 | -0.025 | ||
| % Change | -0.75% | -0.68% | -0.77% | ||
| Volume | 1,082 | 1,123 | 212 | ||
| 20-Day Average Volume | 659 | 4,096 | 992 | ||
| Previous Close | 4.243 | 3.245 | 3.245 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.293 | 3.221 | 3.221 | ||
| 20-Day Raw Stochastic | 7.38% | 51.72% | 50.79% | ||
| 20-Day Relative Strength | 33.27 | 49.95 | 49.82 | ||
| Weighted Alpha | -7.71 | -23.28 | -23.38 | ||
| Today's Opinion | 100% Sell | 8% Buy | 8% Buy | ||
| Previous Opinion | 100% Sell | 8% Buy | 24% Buy | ||
| Last Month's Opinion | 16% Sell | 32% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.98% since 06/26/26 | +1.32% since 06/29/26 | +1.23% since 06/29/26 | ||
| Low | 4.200 on 07/06/26 | 3.150 on 07/02/26 | 3.150 on 07/02/26 | ||
| High | 4.306 on 06/29/26 | 3.327 on 06/30/26 | 3.330 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | -2.66% since 06/05/26 | -1.44% since 06/05/26 | -1.53% since 06/05/26 | ||
| Low | 4.200 on 07/06/26 | 3.058 on 06/15/26 | 3.060 on 06/15/26 | ||
| High | 4.339 on 06/08/26 | 3.377 on 06/26/26 | 3.375 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | -6.23% since 04/06/26 | -2.33% since 04/07/26 | -2.42% since 04/07/26 | ||
| Low | 4.200 on 07/06/26 | 2.977 on 04/30/26 | 2.975 on 04/30/26 | ||
| High | 4.540 on 04/07/26 | 3.416 on 06/01/26 | 3.420 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -2.70% since 01/06/26 | -9.59% since 01/07/26 | -9.68% since 01/07/26 | ||
| Low | 4.199 on 01/14/26 | 2.977 on 04/30/26 | 2.975 on 04/30/26 | ||
| High | 4.769 on 03/19/26 | 4.370 on 01/30/26 | 4.370 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||