Natural Gas Dec '27 (NGZ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGZ27 | CNQ26 | QGU26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 4.183 | 2.837 | 2.860 | ||
| High | 4.183 | 2.878 | 2.885 | ||
| Low | 4.160 | 2.727 | 2.770 | ||
| Latest | 4.163 | 2.756 | 2.790 | ||
| Change | -0.046 | -0.115 | -0.098 | ||
| % Change | -1.09% | -4.01% | -3.39% | ||
| Volume | 40 | 896 | 827 | ||
| 20-Day Average Volume | 963 | 6,905 | 443 | ||
| Previous Close | 4.209 | 2.871 | 2.888 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.185 | 3.012 | 2.967 | ||
| 20-Day Raw Stochastic | 29.56% | 4.95% | 5.10% | ||
| 20-Day Relative Strength | 40.67 | 35.81 | 38.22 | ||
| Weighted Alpha | -7.73 | -34.61 | -32.51 | ||
| Today's Opinion | 48% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 16% Sell | 96% Sell | 72% Sell | ||
| Last Month's Opinion | 40% Sell | 48% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.65% since 07/20/26 | -3.57% since 07/20/26 | -1.48% since 07/20/26 | ||
| Low | 4.136 on 07/21/26 | 2.727 on 07/27/26 | 2.770 on 07/27/26 | ||
| High | 4.251 on 07/24/26 | 2.991 on 07/23/26 | 2.980 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | -3.10% since 06/26/26 | -15.89% since 06/26/26 | -13.36% since 06/26/26 | ||
| Low | 4.103 on 07/17/26 | 2.727 on 07/27/26 | 2.770 on 07/27/26 | ||
| High | 4.306 on 06/29/26 | 3.353 on 07/08/26 | 3.260 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | -4.17% since 04/27/26 | -11.06% since 04/27/26 | -9.55% since 04/27/26 | ||
| Low | 4.103 on 07/17/26 | 2.727 on 07/27/26 | 2.770 on 07/27/26 | ||
| High | 4.432 on 05/04/26 | 3.416 on 06/01/26 | 3.370 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -3.39% since 01/27/26 | -32.25% since 01/27/26 | -30.68% since 01/27/26 | ||
| Low | 4.103 on 07/17/26 | 2.727 on 07/27/26 | 2.770 on 07/27/26 | ||
| High | 4.769 on 03/19/26 | 4.370 on 01/30/26 | 4.331 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||