Natural Gas Dec '27 (NGZ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGZ27 | CNN26 | QGN26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 4.284 | 3.095 | 3.085 | ||
| High | 4.284 | 3.100 | 3.085 | ||
| Low | 4.265 | 3.074 | 3.070 | ||
| Latest | 4.265 | 3.080 | 3.080 | ||
| Change | +0.008 | -0.015 | -0.015 | ||
| % Change | +0.19% | -0.48% | -0.48% | ||
| Volume | 558 | 427 | 105 | ||
| 20-Day Average Volume | 577 | 2,187 | 625 | ||
| Previous Close | 4.257 | 3.095 | 3.095 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.317 | 3.092 | 3.092 | ||
| 20-Day Raw Stochastic | 15.23% | 45.01% | 45.12% | ||
| 20-Day Relative Strength | 38.50 | 47.15 | 47.20 | ||
| Weighted Alpha | -4.71 | -28.12 | -28.09 | ||
| Today's Opinion | 88% Sell | 56% Sell | 56% Sell | ||
| Previous Opinion | 88% Sell | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.68% since 05/20/26 | -2.41% since 05/20/26 | -2.38% since 05/20/26 | ||
| Low | 4.235 on 05/27/26 | 2.975 on 05/27/26 | 2.975 on 05/26/26 | ||
| High | 4.332 on 05/21/26 | 3.205 on 05/21/26 | 3.205 on 05/21/26 | ||
| 1-Month | |||||
| %Chg | -1.98% since 04/28/26 | +2.98% since 04/28/26 | +3.01% since 04/28/26 | ||
| Low | 4.235 on 05/27/26 | 2.894 on 04/30/26 | 2.895 on 04/30/26 | ||
| High | 4.432 on 05/04/26 | 3.305 on 05/20/26 | 3.305 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | -3.46% since 02/27/26 | -7.73% since 02/27/26 | -7.70% since 02/27/26 | ||
| Low | 4.235 on 05/27/26 | 2.894 on 04/30/26 | 2.895 on 04/30/26 | ||
| High | 4.769 on 03/19/26 | 3.675 on 03/12/26 | 3.855 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -5.45% since 11/28/25 | -23.82% since 11/28/25 | -23.80% since 11/28/25 | ||
| Low | 4.199 on 01/14/26 | 2.894 on 04/30/26 | 2.895 on 04/30/26 | ||
| High | 4.769 on 03/19/26 | 4.348 on 12/05/25 | 4.360 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||