Natural Gas Dec '27 (NGZ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGZ27 | CNM26 | QGM26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 4.323 | 2.787 | 2.780 | ||
| High | 4.335 | 2.788 | 2.795 | ||
| Low | 4.303 | 2.774 | 2.775 | ||
| Latest | 4.322s | 2.780s | 2.775 | ||
| Change | -0.016 | +0.011 | +0.006 | ||
| % Change | -0.37% | +0.40% | +0.22% | ||
| Volume | 488 | 20 | 31 | ||
| 20-Day Average Volume | 648 | 4,656 | 1,629 | ||
| Previous Close | 4.338 | 2.769 | 2.769 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.377 | 2.774 | 2.774 | ||
| 20-Day Raw Stochastic | 11.59% | 56.87% | 56.13% | ||
| 20-Day Relative Strength | 39.37 | 43.93 | 43.93 | ||
| Weighted Alpha | -2.56 | -37.79 | -37.79 | ||
| Today's Opinion | 80% Sell | 64% Sell | 40% Sell | ||
| Previous Opinion | 64% Sell | 64% Sell | 48% Sell | ||
| Last Month's Opinion | 32% Sell | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.57% since 04/30/26 | +0.07% since 04/30/26 | +0.07% since 04/30/26 | ||
| Low | 4.303 on 05/07/26 | 2.675 on 05/07/26 | 2.680 on 05/07/26 | ||
| High | 4.432 on 05/04/26 | 2.883 on 05/04/26 | 2.885 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | -4.19% since 04/07/26 | -7.27% since 04/07/26 | -7.27% since 04/07/26 | ||
| Low | 4.303 on 05/07/26 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 4.489 on 04/08/26 | 2.951 on 04/08/26 | 2.955 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | -2.08% since 02/06/26 | -18.77% since 02/06/26 | -18.77% since 02/06/26 | ||
| Low | 4.303 on 05/07/26 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 4.769 on 03/19/26 | 3.621 on 03/09/26 | 3.625 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -3.46% since 11/07/25 | -28.71% since 11/07/25 | -28.71% since 11/07/25 | ||
| Low | 4.199 on 01/14/26 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 4.769 on 03/19/26 | 4.200 on 01/30/26 | 4.183 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||