Natural Gas Dec '27 (NGZ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGZ27 | CNK26 | QGK26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 4.610 | 2.942 | 2.960 | ||
| High | 4.642 | 2.947 | 2.960 | ||
| Low | 4.610 | 2.909 | 2.910 | ||
| Latest | 4.641s | 2.916 | 2.920 | ||
| Change | -0.011 | +0.004 | +0.008 | ||
| % Change | -0.24% | +0.14% | +0.27% | ||
| Volume | 510 | 818 | 200 | ||
| 20-Day Average Volume | 1,638 | 3,579 | 1,043 | ||
| Previous Close | 4.652 | 2.912 | 2.912 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.540 | 3.035 | 3.034 | ||
| 20-Day Raw Stochastic | 65.87% | 17.06% | 14.29% | ||
| 20-Day Relative Strength | 67.45 | 45.04 | 44.84 | ||
| Weighted Alpha | +9.68 | -34.79 | -34.98 | ||
| Today's Opinion | 80% Buy | 72% Sell | 80% Sell | ||
| Previous Opinion | 88% Buy | 80% Sell | 80% Sell | ||
| Last Month's Opinion | 8% Buy | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.61% since 03/18/26 | -6.40% since 03/19/26 | -6.59% since 03/19/26 | ||
| Low | 4.595 on 03/20/26 | 2.810 on 03/25/26 | 2.825 on 03/25/26 | ||
| High | 4.769 on 03/19/26 | 3.142 on 03/23/26 | 3.135 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | +5.17% since 02/25/26 | +2.52% since 02/26/26 | +2.31% since 02/26/26 | ||
| Low | 4.394 on 02/26/26 | 2.810 on 03/25/26 | 2.825 on 03/25/26 | ||
| High | 4.769 on 03/19/26 | 3.490 on 03/09/26 | 3.490 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +5.43% since 12/24/25 | -12.50% since 12/26/25 | -12.68% since 12/26/25 | ||
| Low | 4.199 on 01/14/26 | 2.709 on 01/15/26 | 2.715 on 01/14/26 | ||
| High | 4.769 on 03/19/26 | 4.060 on 01/30/26 | 4.060 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +3.83% since 09/25/25 | -16.54% since 09/26/25 | -16.71% since 09/26/25 | ||
| Low | 4.199 on 01/14/26 | 2.709 on 01/15/26 | 2.715 on 01/14/26 | ||
| High | 4.769 on 03/19/26 | 4.100 on 12/05/25 | 4.060 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||