Natural Gas Dec '26 (NGZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGZ26 | CNK26 | QGK26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 4.381 | 2.838 | 2.840 | ||
| High | 4.381 | 2.850 | 2.845 | ||
| Low | 4.305 | 2.741 | 2.740 | ||
| Latest | 4.310 | 2.750 | 2.750 | ||
| Change | -0.137 | -0.120 | -0.120 | ||
| % Change | -3.08% | -4.18% | -4.18% | ||
| Volume | 334 | 3,292 | 715 | ||
| 20-Day Average Volume | 10,333 | 7,236 | 1,849 | ||
| Previous Close | 4.447 | 2.870 | 2.870 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.627 | 2.964 | 2.964 | ||
| 20-Day Raw Stochastic | 0.58% | 1.62% | 1.80% | ||
| 20-Day Relative Strength | 41.09 | 41.18 | 41.18 | ||
| Weighted Alpha | -7.52 | -35.69 | -35.69 | ||
| Today's Opinion | 48% Sell | 96% Sell | 96% Sell | ||
| Previous Opinion | 40% Sell | 80% Sell | 80% Sell | ||
| Last Month's Opinion | 72% Buy | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.62% since 03/31/26 | -4.65% since 03/31/26 | -4.65% since 03/31/26 | ||
| Low | 4.305 on 04/08/26 | 2.741 on 04/08/26 | 2.740 on 04/08/26 | ||
| High | 4.486 on 04/02/26 | 2.898 on 04/01/26 | 2.895 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | -11.01% since 03/06/26 | -14.06% since 03/06/26 | -14.06% since 03/06/26 | ||
| Low | 4.305 on 04/08/26 | 2.741 on 04/08/26 | 2.740 on 04/08/26 | ||
| High | 5.164 on 03/19/26 | 3.490 on 03/09/26 | 3.490 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +1.89% since 01/08/26 | -5.40% since 01/08/26 | -5.40% since 01/08/26 | ||
| Low | 4.028 on 01/15/26 | 2.709 on 01/15/26 | 2.715 on 01/14/26 | ||
| High | 5.164 on 03/19/26 | 4.060 on 01/30/26 | 4.060 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -8.45% since 10/08/25 | -24.64% since 10/08/25 | -24.64% since 10/08/25 | ||
| Low | 4.028 on 01/15/26 | 2.709 on 01/15/26 | 2.715 on 01/14/26 | ||
| High | 5.164 on 03/19/26 | 4.100 on 12/05/25 | 4.060 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||