Natural Gas Dec '26 (NGZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGZ26 | CNJ26 | QGJ26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 4.323 | 2.843 | 2.830 | ||
| High | 4.330 | 2.855 | 2.855 | ||
| Low | 4.308 | 2.817 | 2.815 | ||
| Latest | 4.313 | 2.828 | 2.830 | ||
| Change | -0.013 | -0.003 | -0.001 | ||
| % Change | -0.30% | -0.11% | -0.04% | ||
| Volume | 133 | 1,958 | 366 | ||
| 20-Day Average Volume | 10,609 | 3,208 | 847 | ||
| Previous Close | 4.326 | 2.831 | 2.831 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.539 | 3.164 | 3.164 | ||
| 20-Day Raw Stochastic | 0.25% | 0.71% | 0.40% | ||
| 20-Day Relative Strength | 42.80 | 40.96 | 40.83 | ||
| Weighted Alpha | -8.23 | -36.78 | -36.97 | ||
| Today's Opinion | 56% Sell | 64% Sell | 64% Sell | ||
| Previous Opinion | 56% Sell | 64% Sell | 64% Sell | ||
| Last Month's Opinion | 48% Buy | 32% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.46% since 02/18/26 | -3.65% since 02/18/26 | -3.85% since 02/18/26 | ||
| Low | 4.308 on 02/25/26 | 2.817 on 02/25/26 | 2.815 on 02/25/26 | ||
| High | 4.536 on 02/23/26 | 3.182 on 02/23/26 | 3.155 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | -7.35% since 01/23/26 | -19.28% since 01/23/26 | -19.45% since 01/23/26 | ||
| Low | 4.308 on 02/25/26 | 2.817 on 02/25/26 | 2.815 on 02/25/26 | ||
| High | 5.114 on 01/30/26 | 4.082 on 01/30/26 | 4.080 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | -8.84% since 11/25/25 | -21.28% since 11/25/25 | -21.45% since 11/25/25 | ||
| Low | 4.028 on 01/15/26 | 2.630 on 01/15/26 | 2.620 on 01/09/26 | ||
| High | 5.114 on 01/30/26 | 4.082 on 01/30/26 | 4.100 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | -2.75% since 08/25/25 | -15.34% since 08/25/25 | -15.52% since 08/25/25 | ||
| Low | 4.028 on 01/15/26 | 2.630 on 01/15/26 | 2.620 on 01/09/26 | ||
| High | 5.114 on 01/30/26 | 4.082 on 01/30/26 | 4.100 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||