Natural Gas Dec '26 (NGZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGZ26 | CNQ26 | QGQ26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.757 | 2.916 | 2.915 | ||
| High | 3.785 | 2.966 | 2.965 | ||
| Low | 3.689 | 2.823 | 2.825 | ||
| Latest | 3.718 | 2.847 | 2.845 | ||
| Change | -0.050 | -0.077 | -0.079 | ||
| % Change | -1.33% | -2.63% | -2.70% | ||
| Volume | 22,542 | 6,038 | 1,315 | ||
| 20-Day Average Volume | 21,200 | 6,898 | 1,696 | ||
| Previous Close | 3.768 | 2.924 | 2.924 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.921 | 3.144 | 3.144 | ||
| 20-Day Raw Stochastic | 7.85% | 4.35% | 4.55% | ||
| 20-Day Relative Strength | 34.17 | 37.00 | 37.03 | ||
| Weighted Alpha | -25.55 | -35.19 | -35.15 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 96% Sell | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.92% since 07/09/26 | -5.41% since 07/09/26 | -5.38% since 07/09/26 | ||
| Low | 3.689 on 07/16/26 | 2.825 on 07/16/26 | 2.825 on 07/16/26 | ||
| High | 3.845 on 07/10/26 | 3.020 on 07/10/26 | 3.020 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | -7.55% since 06/16/26 | -12.53% since 06/16/26 | -12.50% since 06/16/26 | ||
| Low | 3.689 on 07/16/26 | 2.825 on 07/16/26 | 2.825 on 07/16/26 | ||
| High | 4.135 on 06/22/26 | 3.377 on 06/26/26 | 3.375 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | -11.06% since 04/16/26 | -9.73% since 04/16/26 | -9.70% since 04/16/26 | ||
| Low | 3.689 on 07/16/26 | 2.825 on 07/16/26 | 2.825 on 07/16/26 | ||
| High | 4.370 on 05/04/26 | 3.416 on 06/01/26 | 3.420 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -9.50% since 01/16/26 | -15.01% since 01/16/26 | -14.98% since 01/16/26 | ||
| Low | 3.689 on 07/16/26 | 2.825 on 07/16/26 | 2.825 on 07/16/26 | ||
| High | 5.164 on 03/19/26 | 4.370 on 01/30/26 | 4.370 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||