Natural Gas Dec '26 (NGZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGZ26 | CNJ26 | QGJ26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 4.323 | 2.843 | 2.830 | ||
| High | 4.330 | 2.855 | 2.855 | ||
| Low | 4.312 | 2.820 | 2.825 | ||
| Latest | 4.312 | 2.822 | 2.825 | ||
| Change | -0.014 | -0.009 | -0.006 | ||
| % Change | -0.32% | -0.32% | -0.21% | ||
| Volume | 78 | 1,616 | 285 | ||
| 20-Day Average Volume | 10,608 | 3,190 | 843 | ||
| Previous Close | 4.326 | 2.831 | 2.831 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.539 | 3.164 | 3.164 | ||
| 20-Day Raw Stochastic | 0.00% | 0.40% | 0.00% | ||
| 20-Day Relative Strength | 42.87 | 40.94 | 40.94 | ||
| Weighted Alpha | -8.17 | -36.81 | -36.81 | ||
| Today's Opinion | 56% Sell | 64% Sell | 64% Sell | ||
| Previous Opinion | 56% Sell | 64% Sell | 64% Sell | ||
| Last Month's Opinion | 48% Buy | 32% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.42% since 02/18/26 | -3.68% since 02/18/26 | -3.68% since 02/18/26 | ||
| Low | 4.312 on 02/25/26 | 2.820 on 02/25/26 | 2.825 on 02/25/26 | ||
| High | 4.536 on 02/23/26 | 3.182 on 02/23/26 | 3.155 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | -7.31% since 01/23/26 | -19.31% since 01/23/26 | -19.31% since 01/23/26 | ||
| Low | 4.312 on 02/25/26 | 2.820 on 02/25/26 | 2.825 on 02/25/26 | ||
| High | 5.114 on 01/30/26 | 4.082 on 01/30/26 | 4.080 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | -8.80% since 11/25/25 | -21.31% since 11/25/25 | -21.31% since 11/25/25 | ||
| Low | 4.028 on 01/15/26 | 2.630 on 01/15/26 | 2.620 on 01/09/26 | ||
| High | 5.114 on 01/30/26 | 4.082 on 01/30/26 | 4.100 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | -2.71% since 08/25/25 | -15.37% since 08/25/25 | -15.37% since 08/25/25 | ||
| Low | 4.028 on 01/15/26 | 2.630 on 01/15/26 | 2.620 on 01/09/26 | ||
| High | 5.114 on 01/30/26 | 4.082 on 01/30/26 | 4.100 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||