Natural Gas Dec '26 (NGZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGZ26 | CNM26 | QGM26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 4.142 | 2.991 | 2.990 | ||
| High | 4.195 | 3.090 | 3.090 | ||
| Low | 4.129 | 2.968 | 2.970 | ||
| Latest | 4.159 | 3.046 | 3.045 | ||
| Change | +0.034 | +0.086 | +0.085 | ||
| % Change | +0.82% | +2.91% | +2.87% | ||
| Volume | 6,392 | 8,208 | 1,542 | ||
| 20-Day Average Volume | 9,950 | 7,354 | 2,173 | ||
| Previous Close | 4.125 | 2.960 | 2.960 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.206 | 2.809 | 2.809 | ||
| 20-Day Raw Stochastic | 23.70% | 89.38% | 88.89% | ||
| 20-Day Relative Strength | 43.18 | 56.33 | 56.25 | ||
| Weighted Alpha | -15.11 | -28.32 | -28.38 | ||
| Today's Opinion | 72% Sell | 32% Buy | 32% Buy | ||
| Previous Opinion | 80% Sell | 16% Buy | 16% Buy | ||
| Last Month's Opinion | 96% Sell | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.65% since 05/11/26 | +4.36% since 05/11/26 | +4.30% since 05/11/26 | ||
| Low | 4.100 on 05/14/26 | 2.797 on 05/14/26 | 2.795 on 05/14/26 | ||
| High | 4.248 on 05/12/26 | 3.090 on 05/18/26 | 3.090 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | -0.76% since 04/17/26 | +7.89% since 04/17/26 | +7.82% since 04/17/26 | ||
| Low | 4.100 on 05/14/26 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 4.370 on 05/04/26 | 3.090 on 05/18/26 | 3.090 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | -4.80% since 02/18/26 | -2.41% since 02/18/26 | -2.47% since 02/18/26 | ||
| Low | 4.100 on 05/14/26 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 5.164 on 03/19/26 | 3.621 on 03/09/26 | 3.625 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -12.52% since 11/18/25 | -21.79% since 11/18/25 | -21.84% since 11/18/25 | ||
| Low | 4.028 on 01/15/26 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 5.164 on 03/19/26 | 4.200 on 01/30/26 | 4.183 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||