Natural Gas Dec '26 (NGZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGZ26 | CNJ26 | QGJ26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 4.686 | 3.039 | 3.035 | ||
| High | 4.701 | 3.071 | 3.065 | ||
| Low | 4.666 | 3.004 | 3.005 | ||
| Latest | 4.700 | 3.066 | 3.065 | ||
| Change | +0.035 | +0.043 | +0.042 | ||
| % Change | +0.75% | +1.42% | +1.39% | ||
| Volume | 254 | 2,693 | 476 | ||
| 20-Day Average Volume | 12,355 | 13,976 | 3,494 | ||
| Previous Close | 4.665 | 3.023 | 3.023 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.555 | 3.004 | 3.004 | ||
| 20-Day Raw Stochastic | 49.28% | 39.06% | 38.89% | ||
| 20-Day Relative Strength | 53.80 | 48.56 | 48.54 | ||
| Weighted Alpha | -0.63 | -31.60 | -31.63 | ||
| Today's Opinion | 48% Buy | 24% Sell | 24% Sell | ||
| Previous Opinion | 48% Buy | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 40% Sell | 48% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.84% since 03/10/26 | +1.19% since 03/10/26 | +1.16% since 03/10/26 | ||
| Low | 4.637 on 03/11/26 | 2.992 on 03/16/26 | 2.980 on 03/16/26 | ||
| High | 4.885 on 03/12/26 | 3.318 on 03/13/26 | 3.320 on 03/13/26 | ||
| 1-Month | |||||
| %Chg | +6.83% since 02/17/26 | +4.02% since 02/17/26 | +3.98% since 02/17/26 | ||
| Low | 4.280 on 02/26/26 | 2.774 on 02/26/26 | 2.775 on 02/26/26 | ||
| High | 5.118 on 03/09/26 | 3.496 on 03/09/26 | 3.495 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +4.10% since 12/17/25 | -7.84% since 12/17/25 | -7.87% since 12/17/25 | ||
| Low | 4.028 on 01/15/26 | 2.630 on 01/15/26 | 2.620 on 01/09/26 | ||
| High | 5.118 on 03/09/26 | 4.082 on 01/30/26 | 4.080 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +2.85% since 09/17/25 | -13.77% since 09/17/25 | -13.80% since 09/17/25 | ||
| Low | 4.028 on 01/15/26 | 2.630 on 01/15/26 | 2.620 on 01/09/26 | ||
| High | 5.118 on 03/09/26 | 4.082 on 01/30/26 | 4.100 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||