Natural Gas Dec '26 (NGZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGZ26 | CNV26 | QGV26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.515 | 2.849 | 2.840 | ||
| High | 3.578 | 2.926 | 2.925 | ||
| Low | 3.510 | 2.837 | 2.840 | ||
| Last | 3.546 | 2.888 | 2.885 | ||
| Change | +0.040 | +0.067 | +0.064 | ||
| Percent Change | +1.14% | +2.38% | +2.27% | ||
| Volume | 27,809 | 5,805 | 2,593 | ||
| 20-Day Average Volume | 27,480 | 1,496 | 652 | ||
| Previous | 3.506 | 2.821 | 2.821 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.588 | 2.793 | 2.793 | ||
| 20-Day Raw Stochastic | 27.95% | 81.64% | 82.35% | ||
| 20-Day Relative Strength | 40.73 | 49.83 | 49.88 | ||
| Weighted Alpha | -26.20 | -28.82 | -28.79 | ||
| Today's Opinion | 72% Sell | 16% Sell | 16% Sell | ||
| Yesterday's Opinion | 96% Sell | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.45% since 08/19/26 | +1.88% since 08/19/26 | +1.91% since 08/19/26 | ||
| Low | 3.455 on 08/20/26 | 2.739 on 08/20/26 | 2.740 on 08/20/26 | ||
| High | 3.578 on 08/26/26 | 2.926 on 08/26/26 | 2.925 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | -8.15% since 07/24/26 | -1.37% since 07/24/26 | -1.34% since 07/24/26 | ||
| Low | 3.455 on 08/20/26 | 2.670 on 08/07/26 | 2.670 on 08/07/26 | ||
| High | 3.866 on 07/27/26 | 2.926 on 08/26/26 | 2.925 on 08/26/26 | ||
| 3-Month | |||||
| %Chg | -9.79% since 05/26/26 | -5.67% since 05/26/26 | -5.64% since 05/26/26 | ||
| Low | 3.455 on 08/20/26 | 2.670 on 08/07/26 | 2.670 on 08/07/26 | ||
| High | 4.203 on 06/05/26 | 3.408 on 06/01/26 | 3.400 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | -18.06% since 02/26/26 | -16.33% since 02/26/26 | -16.30% since 02/26/26 | ||
| Low | 3.455 on 08/20/26 | 2.670 on 08/07/26 | 2.670 on 08/07/26 | ||
| High | 5.164 on 03/19/26 | 3.746 on 03/06/26 | 3.746 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||