Natural Gas Dec '26 (NGZ26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGZ26 | CNH26 | QGH26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 4.578 | 3.450 | 3.475 | ||
| High | 4.656 | 3.498 | 3.480 | ||
| Low | 4.538 | 3.450 | 3.455 | ||
| Latest | 4.619s | 3.466 | 3.465 | ||
| Change | +0.090 | +0.001 | unch | ||
| % Change | +1.99% | +0.03% | unch | ||
| Volume | 11,812 | 343 | 87 | ||
| 20-Day Average Volume | 14,730 | 17,088 | 5,491 | ||
| Previous Close | 4.529 | 3.465 | 3.465 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.473 | 3.322 | 3.321 | ||
| 20-Day Raw Stochastic | 54.42% | 48.22% | 48.24% | ||
| 20-Day Relative Strength | 51.97 | 50.77 | 50.72 | ||
| Weighted Alpha | +1.63 | -27.80 | -27.80 | ||
| Today's Opinion | 8% Buy | 16% Sell | 16% Sell | ||
| Previous Opinion | 24% Sell | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.93% since 01/28/26 | -11.49% since 01/29/26 | -11.56% since 01/29/26 | ||
| Low | 4.402 on 02/03/26 | 3.155 on 02/02/26 | 3.155 on 02/02/26 | ||
| High | 5.114 on 01/30/26 | 4.428 on 01/30/26 | 4.420 on 01/30/26 | ||
| 1-Month | |||||
| %Chg | +5.12% since 01/02/26 | +19.88% since 01/05/26 | +19.77% since 01/05/26 | ||
| Low | 4.028 on 01/15/26 | 2.574 on 01/09/26 | 2.575 on 01/09/26 | ||
| High | 5.114 on 01/30/26 | 4.428 on 01/30/26 | 4.420 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | -3.04% since 11/04/25 | -8.88% since 11/05/25 | -8.96% since 11/05/25 | ||
| Low | 4.028 on 01/15/26 | 2.574 on 01/09/26 | 2.575 on 01/09/26 | ||
| High | 5.114 on 01/30/26 | 4.428 on 01/30/26 | 4.420 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +2.15% since 08/04/25 | -6.87% since 08/05/25 | -6.95% since 08/05/25 | ||
| Low | 4.028 on 01/15/26 | 2.574 on 01/09/26 | 2.575 on 01/09/26 | ||
| High | 5.114 on 01/30/26 | 4.428 on 01/30/26 | 4.420 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||