Natural Gas Dec '26 (NGZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGZ26 | CNM26 | QGM26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 4.199 | 2.742 | 2.725 | ||
| High | 4.221 | 2.747 | 2.740 | ||
| Low | 4.160 | 2.680 | 2.680 | ||
| Latest | 4.212 | 2.731 | 2.735 | ||
| Change | +0.013 | +0.002 | +0.006 | ||
| % Change | +0.31% | +0.07% | +0.22% | ||
| Volume | 1,648 | 4,885 | 1,109 | ||
| 20-Day Average Volume | 9,346 | 1,969 | 978 | ||
| Previous Close | 4.199 | 2.729 | 2.729 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.270 | 2.831 | 2.831 | ||
| 20-Day Raw Stochastic | 16.82% | 14.41% | 14.29% | ||
| 20-Day Relative Strength | 40.20 | 37.78 | 37.78 | ||
| Weighted Alpha | -13.89 | -39.74 | -39.74 | ||
| Today's Opinion | 88% Sell | 96% Sell | 96% Sell | ||
| Previous Opinion | 72% Sell | 96% Sell | 96% Sell | ||
| Last Month's Opinion | 40% Buy | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.06% since 04/21/26 | -4.47% since 04/21/26 | -4.47% since 04/21/26 | ||
| Low | 4.160 on 04/28/26 | 2.649 on 04/24/26 | 2.650 on 04/24/26 | ||
| High | 4.312 on 04/22/26 | 2.904 on 04/22/26 | 2.905 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | -10.94% since 03/27/26 | -14.14% since 03/27/26 | -14.14% since 03/27/26 | ||
| Low | 4.106 on 04/15/26 | 2.649 on 04/24/26 | 2.650 on 04/24/26 | ||
| High | 4.731 on 03/30/26 | 3.200 on 03/30/26 | 3.190 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | -12.65% since 01/28/26 | -28.29% since 01/28/26 | -28.29% since 01/28/26 | ||
| Low | 4.106 on 04/15/26 | 2.649 on 04/24/26 | 2.650 on 04/24/26 | ||
| High | 5.164 on 03/19/26 | 4.200 on 01/30/26 | 4.154 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -9.19% since 10/28/25 | -26.94% since 10/28/25 | -26.94% since 10/28/25 | ||
| Low | 4.028 on 01/15/26 | 2.649 on 04/24/26 | 2.650 on 04/24/26 | ||
| High | 5.164 on 03/19/26 | 4.200 on 01/30/26 | 4.183 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||