Natural Gas Dec '25 (NGZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGZ25 | CNQ26 | QGQ26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 4.501 | 3.205 | 3.205 | ||
| High | 4.547 | 3.271 | 3.275 | ||
| Low | 4.267 | 3.202 | 3.205 | ||
| Latest | 4.424s | 3.245s | 3.240 | ||
| Change | -0.125 | +0.049 | +0.044 | ||
| % Change | -2.75% | +1.53% | +1.38% | ||
| Volume | 5,530 | 3,562 | 900 | ||
| 20-Day Average Volume | 172,311 | 3,654 | 888 | ||
| Previous Close | 4.549 | 3.196 | 3.196 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.368 | 3.223 | 3.223 | ||
| 20-Day Raw Stochastic | 71.79% | 54.68% | 54.55% | ||
| 20-Day Relative Strength | 55.53 | 50.92 | 50.72 | ||
| Weighted Alpha | +5.19 | -22.91 | -23.08 | ||
| Today's Opinion | 64% Buy | 8% Buy | 24% Buy | ||
| Previous Opinion | 80% Buy | 24% Sell | 8% Sell | ||
| Last Month's Opinion | 24% Buy | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.21% since 11/18/25 | -1.04% since 06/26/26 | -1.19% since 06/26/26 | ||
| Low | 4.267 on 11/25/25 | 3.150 on 07/02/26 | 3.150 on 07/02/26 | ||
| High | 4.675 on 11/21/25 | 3.327 on 06/30/26 | 3.330 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | +10.74% since 10/24/25 | unch since 06/03/26 | -0.15% since 06/03/26 | ||
| Low | 3.752 on 10/29/25 | 3.058 on 06/15/26 | 3.060 on 06/15/26 | ||
| High | 4.688 on 11/13/25 | 3.406 on 06/04/26 | 3.405 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | +19.28% since 08/25/25 | +0.15% since 04/02/26 | unch since 04/02/26 | ||
| Low | 3.595 on 10/17/25 | 2.977 on 04/30/26 | 2.975 on 04/30/26 | ||
| High | 4.688 on 11/13/25 | 3.416 on 06/01/26 | 3.420 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -6.23% since 05/23/25 | -11.34% since 01/02/26 | -11.48% since 01/02/26 | ||
| Low | 3.595 on 10/17/25 | 2.977 on 04/30/26 | 2.975 on 04/30/26 | ||
| High | 5.076 on 06/20/25 | 4.370 on 01/30/26 | 4.370 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||