Natural Gas Dec '25 (NGZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGZ25 | CNM26 | QGM26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 4.501 | 2.652 | 2.650 | ||
| High | 4.547 | 2.791 | 2.790 | ||
| Low | 4.267 | 2.591 | 2.595 | ||
| Latest | 4.424s | 2.780 | 2.780 | ||
| Change | -0.125 | +0.133 | +0.133 | ||
| % Change | -2.75% | +5.02% | +5.02% | ||
| Volume | 5,530 | 8,047 | 3,422 | ||
| 20-Day Average Volume | 172,311 | 2,628 | 1,219 | ||
| Previous Close | 4.549 | 2.647 | 2.647 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.368 | 2.801 | 2.802 | ||
| 20-Day Raw Stochastic | 71.79% | 33.49% | 34.15% | ||
| 20-Day Relative Strength | 55.53 | 40.33 | 40.61 | ||
| Weighted Alpha | +5.19 | -39.28 | -39.12 | ||
| Today's Opinion | 64% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 80% Buy | 96% Sell | 96% Sell | ||
| Last Month's Opinion | 24% Buy | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.21% since 11/18/25 | -1.09% since 04/23/26 | -0.91% since 04/23/26 | ||
| Low | 4.267 on 11/25/25 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 4.675 on 11/21/25 | 2.809 on 04/27/26 | 2.810 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +10.74% since 10/24/25 | -10.05% since 03/30/26 | -9.88% since 03/30/26 | ||
| Low | 3.752 on 10/29/25 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 4.688 on 11/13/25 | 3.107 on 03/31/26 | 3.105 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | +19.28% since 08/25/25 | -34.28% since 01/30/26 | -34.16% since 01/30/26 | ||
| Low | 3.595 on 10/17/25 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 4.688 on 11/13/25 | 3.862 on 02/02/26 | 3.815 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | -6.23% since 05/23/25 | -27.61% since 10/30/25 | -27.47% since 10/30/25 | ||
| Low | 3.595 on 10/17/25 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 5.076 on 06/20/25 | 4.200 on 01/30/26 | 4.183 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||