Natural Gas Dec '25 (NGZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGZ25 | CNN26 | QGN26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 4.501 | 3.153 | 3.145 | ||
| High | 4.547 | 3.172 | 3.170 | ||
| Low | 4.267 | 3.069 | 3.055 | ||
| Latest | 4.424s | 3.140 | 3.145 | ||
| Change | -0.125 | unch | +0.005 | ||
| % Change | -2.75% | unch | +0.16% | ||
| Volume | 5,530 | 2,386 | 776 | ||
| 20-Day Average Volume | 172,311 | 5,902 | 1,658 | ||
| Previous Close | 4.549 | 3.140 | 3.140 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.368 | 3.166 | 3.166 | ||
| 20-Day Raw Stochastic | 71.79% | 42.04% | 42.86% | ||
| 20-Day Relative Strength | 55.53 | 49.30 | 49.43 | ||
| Weighted Alpha | +5.19 | -26.35 | -26.25 | ||
| Today's Opinion | 64% Buy | 24% Sell | 24% Sell | ||
| Previous Opinion | 80% Buy | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 24% Buy | 16% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.21% since 11/18/25 | -1.93% since 06/03/26 | -1.84% since 06/03/26 | ||
| Low | 4.267 on 11/25/25 | 3.069 on 06/10/26 | 3.055 on 06/10/26 | ||
| High | 4.675 on 11/21/25 | 3.376 on 06/04/26 | 3.375 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | +10.74% since 10/24/25 | +4.82% since 05/08/26 | +4.92% since 05/08/26 | ||
| Low | 3.752 on 10/29/25 | 2.975 on 05/27/26 | 2.975 on 05/26/26 | ||
| High | 4.688 on 11/13/25 | 3.396 on 06/01/26 | 3.395 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +19.28% since 08/25/25 | -8.53% since 03/10/26 | -8.44% since 03/10/26 | ||
| Low | 3.595 on 10/17/25 | 2.894 on 04/30/26 | 2.895 on 04/30/26 | ||
| High | 4.688 on 11/13/25 | 3.675 on 03/12/26 | 3.675 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -6.23% since 05/23/25 | -21.55% since 12/10/25 | -21.48% since 12/10/25 | ||
| Low | 3.595 on 10/17/25 | 2.894 on 04/30/26 | 2.895 on 04/30/26 | ||
| High | 5.076 on 06/20/25 | 4.333 on 01/30/26 | 4.355 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||