Natural Gas Dec '25 (NGZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGZ25 | CNG26 | QGG26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 4.501 | 3.422 | 3.430 | ||
| High | 4.547 | 3.507 | 3.505 | ||
| Low | 4.267 | 3.417 | 3.415 | ||
| Latest | 4.424s | 3.485 | 3.475 | ||
| Change | -0.125 | +0.135 | +0.125 | ||
| % Change | -2.75% | +4.03% | +3.73% | ||
| Volume | 5,530 | 3,523 | 656 | ||
| 20-Day Average Volume | 172,311 | 8,331 | 2,131 | ||
| Previous Close | 4.549 | 3.350 | 3.350 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.368 | 3.773 | 3.773 | ||
| 20-Day Raw Stochastic | 71.79% | 14.76% | 14.73% | ||
| 20-Day Relative Strength | 55.53 | 40.37 | 40.37 | ||
| Weighted Alpha | +5.19 | -25.34 | -25.34 | ||
| Today's Opinion | 64% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 80% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.21% since 11/18/25 | -12.13% since 12/30/25 | -12.13% since 12/30/25 | ||
| Low | 4.267 on 11/25/25 | 3.324 on 01/06/26 | 3.325 on 01/06/26 | ||
| High | 4.675 on 11/21/25 | 3.986 on 12/31/25 | 3.985 on 12/31/25 | ||
| 1-Month | |||||
| %Chg | +10.74% since 10/24/25 | -28.32% since 12/05/25 | -28.32% since 12/05/25 | ||
| Low | 3.752 on 10/29/25 | 3.324 on 01/06/26 | 3.325 on 01/06/26 | ||
| High | 4.688 on 11/13/25 | 4.804 on 12/08/25 | 4.805 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | +19.28% since 08/25/25 | -17.32% since 10/07/25 | -17.32% since 10/07/25 | ||
| Low | 3.595 on 10/17/25 | 3.324 on 01/06/26 | 3.325 on 01/06/26 | ||
| High | 4.688 on 11/13/25 | 5.019 on 12/05/25 | 5.020 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | -6.23% since 05/23/25 | -22.48% since 07/07/25 | -22.48% since 07/07/25 | ||
| Low | 3.595 on 10/17/25 | 3.324 on 01/06/26 | 3.325 on 01/06/26 | ||
| High | 5.076 on 06/20/25 | 5.019 on 12/05/25 | 5.020 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||