Natural Gas Dec '25 (NGZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGZ25 | CNM26 | QGM26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 4.501 | 3.118 | 3.125 | ||
| High | 4.547 | 3.138 | 3.140 | ||
| Low | 4.267 | 2.986 | 2.980 | ||
| Latest | 4.424s | 3.042 | 3.045 | ||
| Change | -0.125 | -0.072 | -0.069 | ||
| % Change | -2.75% | -2.31% | -2.22% | ||
| Volume | 5,530 | 7,631 | 2,163 | ||
| 20-Day Average Volume | 172,311 | 8,009 | 2,302 | ||
| Previous Close | 4.549 | 3.114 | 3.114 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.368 | 2.831 | 2.831 | ||
| 20-Day Raw Stochastic | 71.79% | 83.00% | 81.65% | ||
| 20-Day Relative Strength | 55.53 | 55.76 | 55.53 | ||
| Weighted Alpha | +5.19 | -28.06 | -28.22 | ||
| Today's Opinion | 64% Buy | 32% Buy | 32% Buy | ||
| Previous Opinion | 80% Buy | 32% Buy | 32% Buy | ||
| Last Month's Opinion | 24% Buy | 72% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.21% since 11/18/25 | +6.32% since 05/13/26 | +6.15% since 05/13/26 | ||
| Low | 4.267 on 11/25/25 | 2.797 on 05/14/26 | 2.795 on 05/14/26 | ||
| High | 4.675 on 11/21/25 | 3.138 on 05/20/26 | 3.140 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | +10.74% since 10/24/25 | +7.56% since 04/20/26 | +7.38% since 04/20/26 | ||
| Low | 3.752 on 10/29/25 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 4.688 on 11/13/25 | 3.138 on 05/20/26 | 3.140 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | +19.28% since 08/25/25 | -4.12% since 02/20/26 | -4.28% since 02/20/26 | ||
| Low | 3.595 on 10/17/25 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 4.688 on 11/13/25 | 3.621 on 03/09/26 | 3.625 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -6.23% since 05/23/25 | -22.32% since 11/20/25 | -22.45% since 11/20/25 | ||
| Low | 3.595 on 10/17/25 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 5.076 on 06/20/25 | 4.200 on 01/30/26 | 4.183 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||