Natural Gas Dec '24 (NGZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGZ24 | CNJ26 | QGJ26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.330 | 2.922 | 2.910 | ||
| High | 3.500 | 2.953 | 2.950 | ||
| Low | 3.255 | 2.897 | 2.895 | ||
| Latest | 3.431s | 2.933 | 2.935 | ||
| Change | +0.062 | +0.042 | +0.044 | ||
| % Change | +1.84% | +1.45% | +1.52% | ||
| Volume | 3,186 | 2,246 | 256 | ||
| 20-Day Average Volume | 174,155 | 15,657 | 3,753 | ||
| Previous Close | 3.369 | 2.891 | 2.891 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.931 | 3.029 | 3.030 | ||
| 20-Day Raw Stochastic | 87.42% | 20.36% | 21.53% | ||
| 20-Day Relative Strength | 61.22 | 45.29 | 45.55 | ||
| Weighted Alpha | -8.06 | -35.76 | -35.48 | ||
| Today's Opinion | 56% Buy | 72% Sell | 72% Sell | ||
| Previous Opinion | 56% Buy | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 64% Sell | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.44% since 11/19/24 | -3.69% since 03/17/26 | -3.40% since 03/17/26 | ||
| Low | 2.942 on 11/20/24 | 2.874 on 03/23/26 | 2.875 on 03/23/26 | ||
| High | 3.563 on 11/22/24 | 3.269 on 03/19/26 | 3.270 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | +10.96% since 10/25/24 | +3.18% since 02/24/26 | +3.50% since 02/24/26 | ||
| Low | 2.514 on 11/04/24 | 2.774 on 02/26/26 | 2.775 on 02/26/26 | ||
| High | 3.563 on 11/22/24 | 3.496 on 03/09/26 | 3.495 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +10.32% since 08/26/24 | -8.75% since 12/24/25 | -8.47% since 12/24/25 | ||
| Low | 2.514 on 11/04/24 | 2.630 on 01/15/26 | 2.620 on 01/09/26 | ||
| High | 3.563 on 11/22/24 | 4.082 on 01/30/26 | 4.080 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -5.04% since 05/24/24 | -14.09% since 09/24/25 | -13.82% since 09/24/25 | ||
| Low | 2.514 on 11/04/24 | 2.630 on 01/15/26 | 2.620 on 01/09/26 | ||
| High | 3.959 on 06/11/24 | 4.082 on 01/30/26 | 4.100 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||