Natural Gas Dec '24 (NGZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGZ24 | CNM26 | QGM26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.330 | 2.798 | 2.790 | ||
| High | 3.500 | 2.798 | 2.795 | ||
| Low | 3.255 | 2.762 | 2.765 | ||
| Latest | 3.431s | 2.776 | 2.775 | ||
| Change | +0.062 | -0.012 | -0.013 | ||
| % Change | +1.84% | -0.43% | -0.47% | ||
| Volume | 3,186 | 798 | 95 | ||
| 20-Day Average Volume | 174,155 | 3,886 | 1,462 | ||
| Previous Close | 3.369 | 2.788 | 2.788 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.931 | 2.778 | 2.778 | ||
| 20-Day Raw Stochastic | 87.42% | 58.79% | 58.06% | ||
| 20-Day Relative Strength | 61.22 | 43.63 | 43.63 | ||
| Weighted Alpha | -8.06 | -37.61 | -37.61 | ||
| Today's Opinion | 56% Buy | 40% Sell | 40% Sell | ||
| Previous Opinion | 56% Buy | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 64% Sell | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.44% since 11/19/24 | +4.84% since 04/29/26 | +4.84% since 04/29/26 | ||
| Low | 2.942 on 11/20/24 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 3.563 on 11/22/24 | 2.883 on 05/04/26 | 2.885 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +10.96% since 10/25/24 | -5.52% since 04/06/26 | -5.52% since 04/06/26 | ||
| Low | 2.514 on 11/04/24 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 3.563 on 11/22/24 | 3.002 on 04/07/26 | 3.000 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +10.32% since 08/26/24 | -18.60% since 02/06/26 | -18.60% since 02/06/26 | ||
| Low | 2.514 on 11/04/24 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 3.563 on 11/22/24 | 3.621 on 03/09/26 | 3.625 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -5.04% since 05/24/24 | -28.48% since 11/06/25 | -28.48% since 11/06/25 | ||
| Low | 2.514 on 11/04/24 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 3.959 on 06/11/24 | 4.200 on 01/30/26 | 4.183 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||