Natural Gas Dec '24 (NGZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGZ24 | CNQ26 | QGQ26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.330 | 3.012 | 3.010 | ||
| High | 3.500 | 3.020 | 3.020 | ||
| Low | 3.255 | 2.959 | 2.960 | ||
| Latest | 3.431s | 2.982 | 2.980 | ||
| Change | +0.062 | -0.030 | -0.032 | ||
| % Change | +1.84% | -1.00% | -1.06% | ||
| Volume | 3,186 | 2,559 | 340 | ||
| 20-Day Average Volume | 174,155 | 5,682 | 1,347 | ||
| Previous Close | 3.369 | 3.012 | 3.012 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.931 | 3.203 | 3.203 | ||
| 20-Day Raw Stochastic | 87.42% | 5.02% | 4.82% | ||
| 20-Day Relative Strength | 61.22 | 40.66 | 40.66 | ||
| Weighted Alpha | -8.06 | -31.27 | -31.27 | ||
| Today's Opinion | 56% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 56% Buy | 80% Sell | 80% Sell | ||
| Last Month's Opinion | 64% Sell | 16% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.44% since 11/19/24 | -6.76% since 07/02/26 | -6.76% since 07/02/26 | ||
| Low | 2.942 on 11/20/24 | 2.959 on 07/10/26 | 2.960 on 07/10/26 | ||
| High | 3.563 on 11/22/24 | 3.353 on 07/08/26 | 3.350 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | +10.96% since 10/25/24 | -7.74% since 06/10/26 | -7.74% since 06/10/26 | ||
| Low | 2.514 on 11/04/24 | 2.959 on 07/10/26 | 2.960 on 07/10/26 | ||
| High | 3.563 on 11/22/24 | 3.377 on 06/26/26 | 3.375 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +10.32% since 08/26/24 | -6.26% since 04/10/26 | -6.26% since 04/10/26 | ||
| Low | 2.514 on 11/04/24 | 2.959 on 07/10/26 | 2.960 on 07/10/26 | ||
| High | 3.563 on 11/22/24 | 3.416 on 06/01/26 | 3.420 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -5.04% since 05/24/24 | -10.99% since 01/09/26 | -10.99% since 01/09/26 | ||
| Low | 2.514 on 11/04/24 | 2.959 on 07/10/26 | 2.960 on 07/10/26 | ||
| High | 3.959 on 06/11/24 | 4.370 on 01/30/26 | 4.370 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||