Natural Gas Dec '24 (NGZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGZ24 | CNU26 | QGU26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.330 | 2.734 | 2.730 | ||
| High | 3.500 | 2.747 | 2.745 | ||
| Low | 3.255 | 2.681 | 2.680 | ||
| Latest | 3.431s | 2.686 | 2.685 | ||
| Change | +0.062 | -0.036 | -0.037 | ||
| % Change | +1.84% | -1.32% | -1.36% | ||
| Volume | 3,186 | 2,194 | 678 | ||
| 20-Day Average Volume | 174,155 | 1,833 | 728 | ||
| Previous Close | 3.369 | 2.722 | 2.722 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.931 | 2.899 | 2.899 | ||
| 20-Day Raw Stochastic | 87.42% | 4.34% | 4.35% | ||
| 20-Day Relative Strength | 61.22 | 35.15 | 35.08 | ||
| Weighted Alpha | -8.06 | -36.00 | -36.07 | ||
| Today's Opinion | 56% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 56% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 64% Sell | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.44% since 11/19/24 | -7.81% since 07/23/26 | -7.88% since 07/23/26 | ||
| Low | 2.942 on 11/20/24 | 2.667 on 07/29/26 | 2.665 on 07/29/26 | ||
| High | 3.563 on 11/22/24 | 2.978 on 07/24/26 | 2.980 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | +10.96% since 10/25/24 | -15.72% since 06/30/26 | -15.78% since 06/30/26 | ||
| Low | 2.514 on 11/04/24 | 2.667 on 07/29/26 | 2.665 on 07/29/26 | ||
| High | 3.563 on 11/22/24 | 3.243 on 07/08/26 | 3.240 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | +10.32% since 08/26/24 | -13.25% since 04/30/26 | -13.31% since 04/30/26 | ||
| Low | 2.514 on 11/04/24 | 2.667 on 07/29/26 | 2.665 on 07/29/26 | ||
| High | 3.563 on 11/22/24 | 3.370 on 06/01/26 | 3.370 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -5.04% since 05/24/24 | -37.84% since 01/30/26 | -37.89% since 01/30/26 | ||
| Low | 2.514 on 11/04/24 | 2.667 on 07/29/26 | 2.665 on 07/29/26 | ||
| High | 3.959 on 06/11/24 | 4.094 on 02/02/26 | 3.750 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||