Natural Gas Dec '24 (NGZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGZ24 | CNK26 | QGK26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.330 | 2.599 | 2.600 | ||
| High | 3.500 | 2.623 | 2.620 | ||
| Low | 3.255 | 2.568 | 2.575 | ||
| Latest | 3.431s | 2.604 | 2.600 | ||
| Change | +0.062 | +0.005 | +0.001 | ||
| % Change | +1.84% | +0.19% | +0.04% | ||
| Volume | 3,186 | 4,060 | 517 | ||
| 20-Day Average Volume | 174,155 | 9,010 | 2,088 | ||
| Previous Close | 3.369 | 2.599 | 2.599 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.931 | 2.841 | 2.841 | ||
| 20-Day Raw Stochastic | 87.42% | 5.85% | 6.02% | ||
| 20-Day Relative Strength | 61.22 | 37.11 | 37.11 | ||
| Weighted Alpha | -8.06 | -40.66 | -40.66 | ||
| Today's Opinion | 56% Buy | 96% Sell | 96% Sell | ||
| Previous Opinion | 56% Buy | 96% Sell | 96% Sell | ||
| Last Month's Opinion | 64% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.44% since 11/19/24 | -4.55% since 04/08/26 | -4.55% since 04/08/26 | ||
| Low | 2.942 on 11/20/24 | 2.561 on 04/14/26 | 2.560 on 04/14/26 | ||
| High | 3.563 on 11/22/24 | 2.742 on 04/09/26 | 2.755 on 04/09/26 | ||
| 1-Month | |||||
| %Chg | +10.96% since 10/25/24 | -16.80% since 03/13/26 | -16.80% since 03/13/26 | ||
| Low | 2.514 on 11/04/24 | 2.561 on 04/14/26 | 2.560 on 04/14/26 | ||
| High | 3.563 on 11/22/24 | 3.228 on 03/19/26 | 3.225 on 03/19/26 | ||
| 3-Month | |||||
| %Chg | +10.32% since 08/26/24 | -6.17% since 01/15/26 | -6.17% since 01/15/26 | ||
| Low | 2.514 on 11/04/24 | 2.561 on 04/14/26 | 2.560 on 04/14/26 | ||
| High | 3.563 on 11/22/24 | 4.060 on 01/30/26 | 4.060 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -5.04% since 05/24/24 | -25.29% since 10/15/25 | -25.29% since 10/15/25 | ||
| Low | 2.514 on 11/04/24 | 2.561 on 04/14/26 | 2.560 on 04/14/26 | ||
| High | 3.959 on 06/11/24 | 4.100 on 12/05/25 | 4.060 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||