Natural Gas Dec '24 (NGZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGZ24 | CNU26 | QGU26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.330 | 2.800 | 2.785 | ||
| High | 3.500 | 2.874 | 2.870 | ||
| Low | 3.255 | 2.757 | 2.775 | ||
| Last | 3.431s | 2.830 | 2.835 | ||
| Change | +0.062 | +0.054 | +0.059 | ||
| Percent Change | +1.84% | +1.95% | +2.13% | ||
| Volume | 3,186 | 4,624 | 2,026 | ||
| 20-Day Average Volume | 174,155 | 4,766 | 1,475 | ||
| Previous | 3.369 | 2.776 | 2.776 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.931 | 2.755 | 2.755 | ||
| 20-Day Raw Stochastic | 87.42% | 59.94% | 58.90% | ||
| 20-Day Relative Strength | 61.22 | 48.60 | 48.45 | ||
| Weighted Alpha | -8.06 | -28.12 | -28.22 | ||
| Today's Opinion | 56% Buy | 16% Sell | 16% Sell | ||
| Yesterday's Opinion | 56% Buy | 32% Sell | 32% Sell | ||
| Last Month's Opinion | 64% Sell | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.44% since 11/19/24 | +1.03% since 08/12/26 | +0.93% since 08/12/26 | ||
| Low | 2.942 on 11/20/24 | 2.639 on 08/17/26 | 2.640 on 08/17/26 | ||
| High | 3.563 on 11/22/24 | 2.874 on 08/19/26 | 2.870 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +10.96% since 10/25/24 | -1.50% since 07/17/26 | -1.60% since 07/17/26 | ||
| Low | 2.514 on 11/04/24 | 2.616 on 08/06/26 | 2.615 on 08/06/26 | ||
| High | 3.563 on 11/22/24 | 2.978 on 07/24/26 | 2.980 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | +10.32% since 08/26/24 | -13.92% since 05/19/26 | -14.01% since 05/19/26 | ||
| Low | 2.514 on 11/04/24 | 2.616 on 08/06/26 | 2.615 on 08/06/26 | ||
| High | 3.563 on 11/22/24 | 3.370 on 06/01/26 | 3.370 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -5.04% since 05/24/24 | -18.47% since 02/19/26 | -18.56% since 02/19/26 | ||
| Low | 2.514 on 11/04/24 | 2.616 on 08/06/26 | 2.615 on 08/06/26 | ||
| High | 3.959 on 06/11/24 | 3.830 on 03/09/26 | 3.686 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||