Natural Gas Dec '24 (NGZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGZ24 | CNN26 | QGN26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.330 | 3.085 | 3.095 | ||
| High | 3.500 | 3.110 | 3.100 | ||
| Low | 3.255 | 3.018 | 3.015 | ||
| Latest | 3.431s | 3.076 | 3.075 | ||
| Change | +0.062 | -0.044 | -0.045 | ||
| % Change | +1.84% | -1.41% | -1.44% | ||
| Volume | 3,186 | 3,491 | 576 | ||
| 20-Day Average Volume | 174,155 | 6,960 | 1,878 | ||
| Previous Close | 3.369 | 3.120 | 3.120 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.931 | 3.168 | 3.168 | ||
| 20-Day Raw Stochastic | 87.42% | 23.99% | 23.81% | ||
| 20-Day Relative Strength | 61.22 | 46.44 | 46.40 | ||
| Weighted Alpha | -8.06 | -29.52 | -29.56 | ||
| Today's Opinion | 56% Buy | 48% Sell | 48% Sell | ||
| Previous Opinion | 56% Buy | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 64% Sell | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.44% since 11/19/24 | -2.26% since 06/08/26 | -2.29% since 06/08/26 | ||
| Low | 2.942 on 11/20/24 | 3.018 on 06/15/26 | 3.015 on 06/15/26 | ||
| High | 3.563 on 11/22/24 | 3.246 on 06/10/26 | 3.245 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | +10.96% since 10/25/24 | -1.54% since 05/15/26 | -1.57% since 05/15/26 | ||
| Low | 2.514 on 11/04/24 | 2.975 on 05/27/26 | 2.975 on 05/26/26 | ||
| High | 3.563 on 11/22/24 | 3.396 on 06/01/26 | 3.395 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +10.32% since 08/26/24 | -12.41% since 03/13/26 | -12.44% since 03/13/26 | ||
| Low | 2.514 on 11/04/24 | 2.894 on 04/30/26 | 2.895 on 04/30/26 | ||
| High | 3.563 on 11/22/24 | 3.576 on 03/19/26 | 3.615 on 03/19/26 | ||
| 6-Month | |||||
| %Chg | -5.04% since 05/24/24 | -18.02% since 12/15/25 | -18.04% since 12/15/25 | ||
| Low | 2.514 on 11/04/24 | 2.894 on 04/30/26 | 2.895 on 04/30/26 | ||
| High | 3.959 on 06/11/24 | 4.333 on 01/30/26 | 4.355 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||