Natural Gas Dec '24 (NGZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGZ24 | CNM26 | QGM26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.330 | 2.919 | 2.905 | ||
| High | 3.500 | 2.970 | 2.965 | ||
| Low | 3.255 | 2.863 | 2.860 | ||
| Latest | 3.431s | 2.957 | 2.965 | ||
| Change | +0.062 | +0.050 | +0.058 | ||
| % Change | +1.84% | +1.72% | +2.00% | ||
| Volume | 3,186 | 970 | 566 | ||
| 20-Day Average Volume | 174,155 | 7,611 | 1,716 | ||
| Previous Close | 3.369 | 2.907 | 2.907 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.931 | 2.865 | 2.865 | ||
| 20-Day Raw Stochastic | 87.42% | 67.28% | 67.89% | ||
| 20-Day Relative Strength | 61.22 | 51.66 | 51.90 | ||
| Weighted Alpha | -8.06 | -28.92 | -28.72 | ||
| Today's Opinion | 56% Buy | 16% Sell | 16% Sell | ||
| Previous Opinion | 56% Buy | 24% Sell | 8% Sell | ||
| Last Month's Opinion | 64% Sell | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.44% since 11/19/24 | -2.15% since 05/18/26 | -1.95% since 05/18/26 | ||
| Low | 2.942 on 11/20/24 | 2.863 on 05/26/26 | 2.860 on 05/26/26 | ||
| High | 3.563 on 11/22/24 | 3.138 on 05/20/26 | 3.140 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | +10.96% since 10/25/24 | +10.29% since 04/24/26 | +10.51% since 04/24/26 | ||
| Low | 2.514 on 11/04/24 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 3.563 on 11/22/24 | 3.138 on 05/20/26 | 3.140 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | +10.32% since 08/26/24 | -2.57% since 02/26/26 | -2.37% since 02/26/26 | ||
| Low | 2.514 on 11/04/24 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 3.563 on 11/22/24 | 3.621 on 03/09/26 | 3.625 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -5.04% since 05/24/24 | -21.99% since 11/26/25 | -21.83% since 11/26/25 | ||
| Low | 2.514 on 11/04/24 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 3.959 on 06/11/24 | 4.200 on 01/30/26 | 4.183 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||