Natural Gas Dec '23 (NGZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGZ23 | CNG26 | QGG26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.790 | 3.549 | 3.540 | ||
| High | 2.815 | 3.627 | 3.630 | ||
| Low | 2.669 | 3.436 | 3.440 | ||
| Latest | 2.706s | 3.437 | 3.440 | ||
| Change | -0.088 | -0.088 | -0.085 | ||
| % Change | -3.15% | -2.50% | -2.41% | ||
| Volume | 3,570 | 6,430 | 1,332 | ||
| 20-Day Average Volume | 129,954 | 9,192 | 2,292 | ||
| Previous Close | 2.794 | 3.525 | 3.525 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.107 | 3.737 | 3.737 | ||
| 20-Day Raw Stochastic | 3.85% | 14.71% | 14.80% | ||
| 20-Day Relative Strength | 32.90 | 40.25 | 40.27 | ||
| Weighted Alpha | -51.76 | -25.97 | -25.94 | ||
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 16% Buy | 96% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.11% since 11/20/23 | -5.89% since 12/31/25 | -5.86% since 12/31/25 | ||
| Low | 2.669 on 11/28/23 | 3.324 on 01/06/26 | 3.325 on 01/06/26 | ||
| High | 2.951 on 11/24/23 | 3.720 on 01/02/26 | 3.720 on 01/02/26 | ||
| 1-Month | |||||
| %Chg | -22.31% since 10/27/23 | -22.41% since 12/08/25 | -22.39% since 12/08/25 | ||
| Low | 2.669 on 11/28/23 | 3.324 on 01/06/26 | 3.325 on 01/06/26 | ||
| High | 3.630 on 10/31/23 | 4.449 on 12/09/25 | 4.445 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | -24.33% since 08/28/23 | -15.62% since 10/08/25 | -15.59% since 10/08/25 | ||
| Low | 2.669 on 11/28/23 | 3.324 on 01/06/26 | 3.325 on 01/06/26 | ||
| High | 3.756 on 10/09/23 | 5.019 on 12/05/25 | 5.020 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | -23.54% since 05/26/23 | -22.70% since 07/08/25 | -22.68% since 07/08/25 | ||
| Low | 2.669 on 11/28/23 | 3.324 on 01/06/26 | 3.325 on 01/06/26 | ||
| High | 3.902 on 08/15/23 | 5.019 on 12/05/25 | 5.020 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||