Natural Gas Dec '23 (NGZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGZ23 | CNN26 | QGN26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.790 | 3.230 | 3.240 | ||
| High | 2.815 | 3.245 | 3.240 | ||
| Low | 2.669 | 3.212 | 3.220 | ||
| Latest | 2.706s | 3.235 | 3.235 | ||
| Change | -0.088 | -0.018 | -0.018 | ||
| % Change | -3.15% | -0.55% | -0.55% | ||
| Volume | 3,570 | 403 | 80 | ||
| 20-Day Average Volume | 129,954 | 8,044 | 2,196 | ||
| Previous Close | 2.794 | 3.253 | 3.253 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.107 | 3.187 | 3.186 | ||
| 20-Day Raw Stochastic | 3.85% | 61.28% | 59.52% | ||
| 20-Day Relative Strength | 32.90 | 52.49 | 52.14 | ||
| Weighted Alpha | -51.76 | -23.72 | -23.98 | ||
| Today's Opinion | 100% Sell | 24% Buy | 24% Buy | ||
| Previous Opinion | 100% Sell | 48% Buy | 48% Buy | ||
| Last Month's Opinion | 16% Buy | Hold | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.11% since 11/20/23 | +2.73% since 06/15/26 | +2.48% since 06/15/26 | ||
| Low | 2.669 on 11/28/23 | 3.121 on 06/17/26 | 3.120 on 06/18/26 | ||
| High | 2.951 on 11/24/23 | 3.334 on 06/22/26 | 3.335 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -22.31% since 10/27/23 | +7.02% since 05/22/26 | +6.75% since 05/22/26 | ||
| Low | 2.669 on 11/28/23 | 2.975 on 05/27/26 | 2.975 on 05/26/26 | ||
| High | 3.630 on 10/31/23 | 3.396 on 06/01/26 | 3.395 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -24.33% since 08/28/23 | -1.91% since 03/23/26 | -2.15% since 03/23/26 | ||
| Low | 2.669 on 11/28/23 | 2.894 on 04/30/26 | 2.895 on 04/30/26 | ||
| High | 3.756 on 10/09/23 | 3.436 on 03/30/26 | 3.430 on 03/27/26 | ||
| 6-Month | |||||
| %Chg | -23.54% since 05/26/23 | -13.44% since 12/23/25 | -13.65% since 12/23/25 | ||
| Low | 2.669 on 11/28/23 | 2.894 on 04/30/26 | 2.895 on 04/30/26 | ||
| High | 3.902 on 08/15/23 | 4.333 on 01/30/26 | 4.355 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||