Natural Gas Dec '23 (NGZ23)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGZ23 | CNH26 | QGH26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.790 | 3.165 | 3.170 | ||
| High | 2.815 | 3.178 | 3.170 | ||
| Low | 2.669 | 3.151 | 3.155 | ||
| Latest | 2.706s | 3.152s | 3.155 | ||
| Change | -0.088 | +0.037 | +0.040 | ||
| % Change | -3.15% | +1.19% | +1.28% | ||
| Volume | 3,570 | 89 | 19 | ||
| 20-Day Average Volume | 129,954 | 20,682 | 6,292 | ||
| Previous Close | 2.794 | 3.115 | 3.115 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.107 | 3.392 | 3.392 | ||
| 20-Day Raw Stochastic | 3.85% | 28.29% | 28.49% | ||
| 20-Day Relative Strength | 32.90 | 45.74 | 45.74 | ||
| Weighted Alpha | -51.76 | -38.68 | -38.68 | ||
| Today's Opinion | 100% Sell | 56% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 64% Sell | 64% Sell | ||
| Last Month's Opinion | 16% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.11% since 11/20/23 | -5.92% since 02/03/26 | -5.92% since 02/03/26 | ||
| Low | 2.669 on 11/28/23 | 3.059 on 02/10/26 | 3.060 on 02/10/26 | ||
| High | 2.951 on 11/24/23 | 3.660 on 02/06/26 | 3.655 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -22.31% since 10/27/23 | +18.26% since 01/09/26 | +18.26% since 01/09/26 | ||
| Low | 2.669 on 11/28/23 | 2.597 on 01/15/26 | 2.595 on 01/15/26 | ||
| High | 3.630 on 10/31/23 | 4.428 on 01/30/26 | 4.420 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | -24.33% since 08/28/23 | -18.54% since 11/10/25 | -18.54% since 11/10/25 | ||
| Low | 2.669 on 11/28/23 | 2.574 on 01/09/26 | 2.575 on 01/09/26 | ||
| High | 3.756 on 10/09/23 | 4.428 on 01/30/26 | 4.420 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -23.54% since 05/26/23 | -15.54% since 08/08/25 | -15.54% since 08/08/25 | ||
| Low | 2.669 on 11/28/23 | 2.574 on 01/09/26 | 2.575 on 01/09/26 | ||
| High | 3.902 on 08/15/23 | 4.428 on 01/30/26 | 4.420 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||