Natural Gas Dec '23 (NGZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGZ23 | CNK26 | QGK26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.790 | 2.599 | 2.600 | ||
| High | 2.815 | 2.626 | 2.625 | ||
| Low | 2.669 | 2.568 | 2.575 | ||
| Latest | 2.706s | 2.621 | 2.625 | ||
| Change | -0.088 | +0.022 | +0.026 | ||
| % Change | -3.15% | +0.85% | +1.00% | ||
| Volume | 3,570 | 4,530 | 600 | ||
| 20-Day Average Volume | 129,954 | 9,025 | 2,089 | ||
| Previous Close | 2.794 | 2.599 | 2.599 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.107 | 2.841 | 2.841 | ||
| 20-Day Raw Stochastic | 3.85% | 5.40% | 6.02% | ||
| 20-Day Relative Strength | 32.90 | 37.01 | 37.11 | ||
| Weighted Alpha | -51.76 | -40.76 | -40.66 | ||
| Today's Opinion | 100% Sell | 96% Sell | 96% Sell | ||
| Previous Opinion | 100% Sell | 96% Sell | 96% Sell | ||
| Last Month's Opinion | 16% Buy | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.11% since 11/20/23 | -4.66% since 04/08/26 | -4.55% since 04/08/26 | ||
| Low | 2.669 on 11/28/23 | 2.561 on 04/14/26 | 2.560 on 04/14/26 | ||
| High | 2.951 on 11/24/23 | 2.742 on 04/09/26 | 2.755 on 04/09/26 | ||
| 1-Month | |||||
| %Chg | -22.31% since 10/27/23 | -16.90% since 03/13/26 | -16.80% since 03/13/26 | ||
| Low | 2.669 on 11/28/23 | 2.561 on 04/14/26 | 2.560 on 04/14/26 | ||
| High | 3.630 on 10/31/23 | 3.228 on 03/19/26 | 3.225 on 03/19/26 | ||
| 3-Month | |||||
| %Chg | -24.33% since 08/28/23 | -6.28% since 01/15/26 | -6.17% since 01/15/26 | ||
| Low | 2.669 on 11/28/23 | 2.561 on 04/14/26 | 2.560 on 04/14/26 | ||
| High | 3.756 on 10/09/23 | 4.060 on 01/30/26 | 4.060 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -23.54% since 05/26/23 | -25.37% since 10/15/25 | -25.29% since 10/15/25 | ||
| Low | 2.669 on 11/28/23 | 2.561 on 04/14/26 | 2.560 on 04/14/26 | ||
| High | 3.902 on 08/15/23 | 4.100 on 12/05/25 | 4.060 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||