Natural Gas Dec '23 (NGZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGZ23 | CNN26 | QGN26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.790 | 3.002 | 3.010 | ||
| High | 2.815 | 3.078 | 3.075 | ||
| Low | 2.669 | 2.975 | 2.980 | ||
| Latest | 2.706s | 3.064 | 3.065 | ||
| Change | -0.088 | +0.054 | +0.055 | ||
| % Change | -3.15% | +1.79% | +1.83% | ||
| Volume | 3,570 | 4,323 | 1,315 | ||
| 20-Day Average Volume | 129,954 | 1,958 | 580 | ||
| Previous Close | 2.794 | 3.010 | 3.010 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.107 | 3.084 | 3.084 | ||
| 20-Day Raw Stochastic | 3.85% | 41.85% | 41.46% | ||
| 20-Day Relative Strength | 32.90 | 46.48 | 46.43 | ||
| Weighted Alpha | -51.76 | -28.54 | -28.57 | ||
| Today's Opinion | 100% Sell | 64% Sell | 64% Sell | ||
| Previous Opinion | 100% Sell | 64% Sell | 64% Sell | ||
| Last Month's Opinion | 16% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.11% since 11/20/23 | -6.64% since 05/19/26 | -6.67% since 05/19/26 | ||
| Low | 2.669 on 11/28/23 | 2.975 on 05/27/26 | 2.975 on 05/26/26 | ||
| High | 2.951 on 11/24/23 | 3.305 on 05/20/26 | 3.305 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | -22.31% since 10/27/23 | +1.39% since 04/27/26 | +1.36% since 04/27/26 | ||
| Low | 2.669 on 11/28/23 | 2.894 on 04/30/26 | 2.895 on 04/30/26 | ||
| High | 3.630 on 10/31/23 | 3.305 on 05/20/26 | 3.305 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | -24.33% since 08/28/23 | -8.12% since 02/27/26 | -8.15% since 02/27/26 | ||
| Low | 2.669 on 11/28/23 | 2.894 on 04/30/26 | 2.895 on 04/30/26 | ||
| High | 3.756 on 10/09/23 | 3.675 on 03/12/26 | 3.855 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -23.54% since 05/26/23 | -22.85% since 11/26/25 | -22.87% since 11/26/25 | ||
| Low | 2.669 on 11/28/23 | 2.894 on 04/30/26 | 2.895 on 04/30/26 | ||
| High | 3.902 on 08/15/23 | 4.348 on 12/05/25 | 4.360 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||