Natural Gas Dec '22 (NGZ22)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGZ22 | CNH26 | QGH26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 6.870 | 3.234 | 3.215 | ||
| High | 6.980 | 3.244 | 3.245 | ||
| Low | 6.500 | 3.199 | 3.200 | ||
| Latest | 6.712s | 3.224 | 3.225 | ||
| Change | -0.312 | +0.065 | +0.066 | ||
| % Change | -4.44% | +2.06% | +2.09% | ||
| Volume | 3,516 | 1,055 | 207 | ||
| 20-Day Average Volume | 101,986 | 21,222 | 6,426 | ||
| Previous Close | 7.024 | 3.159 | 3.159 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.361 | 3.431 | 3.431 | ||
| 20-Day Raw Stochastic | 55.18% | 34.08% | 34.52% | ||
| 20-Day Relative Strength | 50.78 | 47.51 | 47.58 | ||
| Weighted Alpha | +43.15 | -35.68 | -35.56 | ||
| Today's Opinion | Hold | 48% Sell | 48% Sell | ||
| Previous Opinion | 8% Buy | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 72% Sell | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.49% since 11/18/22 | -8.21% since 02/05/26 | -8.09% since 02/05/26 | ||
| Low | 6.145 on 11/21/22 | 3.053 on 02/11/26 | 3.055 on 02/11/26 | ||
| High | 7.604 on 11/23/22 | 3.660 on 02/06/26 | 3.655 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +18.09% since 10/28/22 | +12.94% since 01/12/26 | +13.08% since 01/12/26 | ||
| Low | 5.614 on 11/01/22 | 2.597 on 01/15/26 | 2.595 on 01/15/26 | ||
| High | 7.604 on 11/23/22 | 4.428 on 01/30/26 | 4.420 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | -29.15% since 08/26/22 | -18.50% since 11/12/25 | -18.40% since 11/12/25 | ||
| Low | 5.345 on 10/24/22 | 2.574 on 01/09/26 | 2.575 on 01/09/26 | ||
| High | 9.851 on 08/29/22 | 4.428 on 01/30/26 | 4.420 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -23.16% since 05/27/22 | -10.35% since 08/12/25 | -10.24% since 08/12/25 | ||
| Low | 5.345 on 10/24/22 | 2.574 on 01/09/26 | 2.575 on 01/09/26 | ||
| High | 10.119 on 08/23/22 | 4.428 on 01/30/26 | 4.420 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||