Natural Gas Dec '22 (NGZ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGZ22 | CNU26 | QGU26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 6.870 | 2.754 | 2.750 | ||
| High | 6.980 | 2.801 | 2.800 | ||
| Low | 6.500 | 2.713 | 2.715 | ||
| Last | 6.712s | 2.747s | 2.747s | ||
| Change | -0.312 | -0.011 | -0.011 | ||
| Percent Change | -4.44% | -0.40% | -0.40% | ||
| Volume | 3,516 | 5,362 | 1,341 | ||
| 20-Day Average Volume | 101,986 | 2,256 | 828 | ||
| Previous | 7.024 | 2.758 | 2.758 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.361 | 2.885 | 2.885 | ||
| 20-Day Raw Stochastic | 55.18% | 13.89% | 14.26% | ||
| 20-Day Relative Strength | 50.78 | 38.01 | 38.01 | ||
| Weighted Alpha | +43.15 | -34.14 | -34.14 | ||
| Today's Opinion | Hold | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | 8% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 32% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.49% since 11/18/22 | -4.88% since 07/24/26 | -4.88% since 07/24/26 | ||
| Low | 6.145 on 11/21/22 | 2.667 on 07/29/26 | 2.665 on 07/29/26 | ||
| High | 7.604 on 11/23/22 | 2.886 on 07/27/26 | 2.885 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +18.09% since 10/28/22 | -13.99% since 06/30/26 | -13.99% since 06/30/26 | ||
| Low | 5.614 on 11/01/22 | 2.667 on 07/29/26 | 2.665 on 07/29/26 | ||
| High | 7.604 on 11/23/22 | 3.243 on 07/08/26 | 3.240 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | -29.15% since 08/26/22 | -11.47% since 04/30/26 | -11.47% since 04/30/26 | ||
| Low | 5.345 on 10/24/22 | 2.667 on 07/29/26 | 2.665 on 07/29/26 | ||
| High | 9.851 on 08/29/22 | 3.370 on 06/01/26 | 3.370 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -23.16% since 05/27/22 | -36.57% since 01/30/26 | -36.57% since 01/30/26 | ||
| Low | 5.345 on 10/24/22 | 2.667 on 07/29/26 | 2.665 on 07/29/26 | ||
| High | 10.119 on 08/23/22 | 4.094 on 02/02/26 | 3.750 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||