Natural Gas Dec '22 (NGZ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGZ22 | CNQ26 | QGQ26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 6.870 | 3.012 | 3.010 | ||
| High | 6.980 | 3.020 | 3.020 | ||
| Low | 6.500 | 2.874 | 2.875 | ||
| Latest | 6.712s | 2.940s | 2.940s | ||
| Change | -0.312 | -0.072 | -0.072 | ||
| % Change | -4.44% | -2.39% | -2.39% | ||
| Volume | 3,516 | 8,850 | 1,579 | ||
| 20-Day Average Volume | 101,986 | 5,997 | 1,410 | ||
| Previous Close | 7.024 | 3.012 | 3.012 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.361 | 3.201 | 3.201 | ||
| 20-Day Raw Stochastic | 55.18% | 13.12% | 13.00% | ||
| 20-Day Relative Strength | 50.78 | 39.41 | 39.41 | ||
| Weighted Alpha | +43.15 | -32.58 | -32.58 | ||
| Today's Opinion | Hold | 88% Sell | 88% Sell | ||
| Previous Opinion | 8% Buy | 80% Sell | 80% Sell | ||
| Last Month's Opinion | 72% Sell | 16% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.49% since 11/18/22 | -8.01% since 07/02/26 | -8.01% since 07/02/26 | ||
| Low | 6.145 on 11/21/22 | 2.874 on 07/10/26 | 2.875 on 07/10/26 | ||
| High | 7.604 on 11/23/22 | 3.353 on 07/08/26 | 3.350 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | +18.09% since 10/28/22 | -8.98% since 06/10/26 | -8.98% since 06/10/26 | ||
| Low | 5.614 on 11/01/22 | 2.874 on 07/10/26 | 2.875 on 07/10/26 | ||
| High | 7.604 on 11/23/22 | 3.377 on 06/26/26 | 3.375 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | -29.15% since 08/26/22 | -7.52% since 04/10/26 | -7.52% since 04/10/26 | ||
| Low | 5.345 on 10/24/22 | 2.874 on 07/10/26 | 2.875 on 07/10/26 | ||
| High | 9.851 on 08/29/22 | 3.416 on 06/01/26 | 3.420 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -23.16% since 05/27/22 | -12.19% since 01/09/26 | -12.19% since 01/09/26 | ||
| Low | 5.345 on 10/24/22 | 2.874 on 07/10/26 | 2.875 on 07/10/26 | ||
| High | 10.119 on 08/23/22 | 4.370 on 01/30/26 | 4.370 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||