Natural Gas Dec '22 (NGZ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGZ22 | CNM26 | QGM26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 6.870 | 2.989 | 2.985 | ||
| High | 6.980 | 3.011 | 3.035 | ||
| Low | 6.500 | 2.890 | 2.890 | ||
| Latest | 6.712s | 2.911 | 2.920 | ||
| Change | -0.312 | -0.107 | -0.098 | ||
| % Change | -4.44% | -3.55% | -3.25% | ||
| Volume | 3,516 | 3,757 | 783 | ||
| 20-Day Average Volume | 101,986 | 8,024 | 1,935 | ||
| Previous Close | 7.024 | 3.018 | 3.018 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.361 | 2.853 | 2.853 | ||
| 20-Day Raw Stochastic | 55.18% | 58.32% | 57.80% | ||
| 20-Day Relative Strength | 50.78 | 49.62 | 49.62 | ||
| Weighted Alpha | +43.15 | -32.43 | -32.43 | ||
| Today's Opinion | Hold | 24% Sell | 8% Sell | ||
| Previous Opinion | 8% Buy | 32% Buy | 32% Buy | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.49% since 11/18/22 | -1.69% since 05/15/26 | -1.69% since 05/15/26 | ||
| Low | 6.145 on 11/21/22 | 2.890 on 05/22/26 | 2.890 on 05/22/26 | ||
| High | 7.604 on 11/23/22 | 3.138 on 05/20/26 | 3.140 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | +18.09% since 10/28/22 | +1.71% since 04/22/26 | +1.71% since 04/22/26 | ||
| Low | 5.614 on 11/01/22 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 7.604 on 11/23/22 | 3.138 on 05/20/26 | 3.140 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | -29.15% since 08/26/22 | -8.38% since 02/20/26 | -8.38% since 02/20/26 | ||
| Low | 5.345 on 10/24/22 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 9.851 on 08/29/22 | 3.621 on 03/09/26 | 3.625 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -23.16% since 05/27/22 | -25.88% since 11/21/25 | -25.88% since 11/21/25 | ||
| Low | 5.345 on 10/24/22 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 10.119 on 08/23/22 | 4.200 on 01/30/26 | 4.183 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||