Natural Gas Dec '21 (NGZ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGZ21 | CNK26 | QGK26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 5.025 | 2.812 | 2.815 | ||
| High | 5.562 | 2.890 | 2.895 | ||
| Low | 4.983 | 2.776 | 2.780 | ||
| Latest | 5.447s | 2.800 | 2.805 | ||
| Change | +0.379 | -0.019 | -0.014 | ||
| % Change | +7.48% | -0.67% | -0.50% | ||
| Volume | 6,157 | 12,298 | 2,441 | ||
| 20-Day Average Volume | 125,492 | 6,528 | 1,757 | ||
| Previous Close | 5.068 | 2.819 | 2.819 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.176 | 3.010 | 3.010 | ||
| 20-Day Raw Stochastic | 65.07% | 3.36% | 2.82% | ||
| 20-Day Relative Strength | 52.49 | 41.99 | 41.99 | ||
| Weighted Alpha | +94.34 | -36.62 | -36.62 | ||
| Today's Opinion | 32% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 24% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 96% Buy | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.12% since 11/18/21 | -4.37% since 03/26/26 | -4.37% since 03/26/26 | ||
| Low | 4.648 on 11/22/21 | 2.776 on 04/02/26 | 2.780 on 04/02/26 | ||
| High | 5.562 on 11/26/21 | 3.081 on 03/30/26 | 3.085 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | -9.26% since 10/26/21 | -6.20% since 03/02/26 | -6.20% since 03/02/26 | ||
| Low | 4.648 on 11/22/21 | 2.776 on 04/02/26 | 2.780 on 04/02/26 | ||
| High | 6.281 on 10/27/21 | 3.490 on 03/09/26 | 3.490 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +24.93% since 08/26/21 | -10.43% since 01/02/26 | -10.43% since 01/02/26 | ||
| Low | 4.366 on 08/31/21 | 2.709 on 01/15/26 | 2.715 on 01/14/26 | ||
| High | 6.593 on 10/06/21 | 4.060 on 01/30/26 | 4.060 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +68.07% since 05/26/21 | -23.77% since 10/02/25 | -23.77% since 10/02/25 | ||
| Low | 3.152 on 05/27/21 | 2.709 on 01/15/26 | 2.715 on 01/14/26 | ||
| High | 6.593 on 10/06/21 | 4.100 on 12/05/25 | 4.060 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||