Natural Gas Dec '21 (NGZ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGZ21 | CNF26 | QGF26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 5.025 | 4.220 | 4.230 | ||
| High | 5.562 | 4.256 | 4.255 | ||
| Low | 4.983 | 4.063 | 4.060 | ||
| Latest | 5.447s | 4.113s | 4.113s | ||
| Change | +0.379 | -0.118 | -0.118 | ||
| % Change | +7.48% | -2.79% | -2.79% | ||
| Volume | 6,157 | 17,214 | 3,832 | ||
| 20-Day Average Volume | 125,492 | 12,996 | 3,930 | ||
| Previous Close | 5.068 | 4.231 | 4.231 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.176 | 4.711 | 4.711 | ||
| 20-Day Raw Stochastic | 65.07% | 3.48% | 3.68% | ||
| 20-Day Relative Strength | 52.49 | 40.70 | 40.70 | ||
| Weighted Alpha | +94.34 | -11.03 | -11.03 | ||
| Today's Opinion | 32% Buy | 48% Sell | 48% Sell | ||
| Previous Opinion | 24% Sell | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 96% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.12% since 11/18/21 | -22.23% since 12/05/25 | -22.23% since 12/05/25 | ||
| Low | 4.648 on 11/22/21 | 4.063 on 12/12/25 | 4.060 on 12/12/25 | ||
| High | 5.562 on 11/26/21 | 5.203 on 12/08/25 | 5.205 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | -9.26% since 10/26/21 | -13.30% since 11/12/25 | -13.30% since 11/12/25 | ||
| Low | 4.648 on 11/22/21 | 4.063 on 12/12/25 | 4.060 on 12/12/25 | ||
| High | 6.281 on 10/27/21 | 5.498 on 12/05/25 | 5.500 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +24.93% since 08/26/21 | -0.17% since 09/12/25 | -0.17% since 09/12/25 | ||
| Low | 4.366 on 08/31/21 | 3.919 on 10/17/25 | 3.915 on 10/17/25 | ||
| High | 6.593 on 10/06/21 | 5.498 on 12/05/25 | 5.500 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +68.07% since 05/26/21 | -15.80% since 06/12/25 | -15.80% since 06/12/25 | ||
| Low | 3.152 on 05/27/21 | 3.919 on 10/17/25 | 3.915 on 10/17/25 | ||
| High | 6.593 on 10/06/21 | 5.498 on 12/05/25 | 5.500 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||