Natural Gas Dec '21 (NGZ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGZ21 | CNU26 | QGU26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 5.025 | 2.727 | 2.740 | ||
| High | 5.562 | 2.783 | 2.780 | ||
| Low | 4.983 | 2.727 | 2.730 | ||
| Last | 5.447s | 2.763 | 2.765 | ||
| Change | +0.379 | +0.036 | +0.038 | ||
| Percent Change | +7.48% | +1.32% | +1.39% | ||
| Volume | 6,157 | 2,520 | 639 | ||
| 20-Day Average Volume | 125,492 | 4,086 | 1,261 | ||
| Previous | 5.068 | 2.727 | 2.727 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.176 | 2.771 | 2.771 | ||
| 20-Day Raw Stochastic | 65.07% | 44.20% | 42.47% | ||
| 20-Day Relative Strength | 52.49 | 44.78 | 44.45 | ||
| Weighted Alpha | +94.34 | -30.93 | -31.13 | ||
| Today's Opinion | 32% Buy | 32% Sell | 56% Sell | ||
| Yesterday's Opinion | 24% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 96% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.12% since 11/18/21 | +4.28% since 08/07/26 | +4.06% since 08/07/26 | ||
| Low | 4.648 on 11/22/21 | 2.691 on 08/10/26 | 2.700 on 08/10/26 | ||
| High | 5.562 on 11/26/21 | 2.830 on 08/12/26 | 2.825 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | -9.26% since 10/26/21 | -3.17% since 07/14/26 | -3.38% since 07/14/26 | ||
| Low | 4.648 on 11/22/21 | 2.616 on 08/06/26 | 2.615 on 08/06/26 | ||
| High | 6.281 on 10/27/21 | 2.978 on 07/24/26 | 2.980 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | +24.93% since 08/26/21 | -10.45% since 05/14/26 | -10.65% since 05/14/26 | ||
| Low | 4.366 on 08/31/21 | 2.616 on 08/06/26 | 2.615 on 08/06/26 | ||
| High | 6.593 on 10/06/21 | 3.370 on 06/01/26 | 3.370 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +68.07% since 05/26/21 | -22.28% since 02/13/26 | -22.45% since 02/13/26 | ||
| Low | 3.152 on 05/27/21 | 2.616 on 08/06/26 | 2.615 on 08/06/26 | ||
| High | 6.593 on 10/06/21 | 3.830 on 03/09/26 | 3.686 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||