Natural Gas Dec '21 (NGZ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGZ21 | CNG26 | QGG26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 5.025 | 3.413 | 3.410 | ||
| High | 5.562 | 3.495 | 3.495 | ||
| Low | 4.983 | 3.128 | 3.130 | ||
| Latest | 5.447s | 3.169 | 3.169s | ||
| Change | +0.379 | -0.238 | -0.238 | ||
| % Change | +7.48% | -6.99% | -6.99% | ||
| Volume | 6,157 | 26,833 | 11,257 | ||
| 20-Day Average Volume | 125,492 | 11,010 | 3,011 | ||
| Previous Close | 5.068 | 3.407 | 3.407 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.176 | 3.679 | 3.679 | ||
| 20-Day Raw Stochastic | 65.07% | 1.88% | 1.76% | ||
| 20-Day Relative Strength | 52.49 | 35.40 | 35.40 | ||
| Weighted Alpha | +94.34 | -35.56 | -35.56 | ||
| Today's Opinion | 32% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 24% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 96% Buy | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.12% since 11/18/21 | -12.94% since 01/02/26 | -12.94% since 01/02/26 | ||
| Low | 4.648 on 11/22/21 | 3.128 on 01/09/26 | 3.130 on 01/09/26 | ||
| High | 5.562 on 11/26/21 | 3.627 on 01/08/26 | 3.630 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | -9.26% since 10/26/21 | -25.25% since 12/09/25 | -25.25% since 12/09/25 | ||
| Low | 4.648 on 11/22/21 | 3.128 on 01/09/26 | 3.130 on 01/09/26 | ||
| High | 6.281 on 10/27/21 | 4.310 on 12/10/25 | 4.305 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +24.93% since 08/26/21 | -22.09% since 10/09/25 | -22.09% since 10/09/25 | ||
| Low | 4.366 on 08/31/21 | 3.128 on 01/09/26 | 3.130 on 01/09/26 | ||
| High | 6.593 on 10/06/21 | 5.019 on 12/05/25 | 5.020 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +68.07% since 05/26/21 | -28.85% since 07/09/25 | -28.85% since 07/09/25 | ||
| Low | 3.152 on 05/27/21 | 3.128 on 01/09/26 | 3.130 on 01/09/26 | ||
| High | 6.593 on 10/06/21 | 5.019 on 12/05/25 | 5.020 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||