Natural Gas Dec '20 (NGZ20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGZ20 | CNN26 | QGN26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.765 | 3.085 | 3.095 | ||
| High | 2.914 | 3.110 | 3.100 | ||
| Low | 2.700 | 3.052 | 3.055 | ||
| Latest | 2.896s | 3.056 | 3.055 | ||
| Change | +0.121 | -0.064 | -0.065 | ||
| % Change | +4.36% | -2.05% | -2.08% | ||
| Volume | 5,625 | 1,147 | 244 | ||
| 20-Day Average Volume | 129,336 | 6,846 | 1,862 | ||
| Previous Close | 2.775 | 3.120 | 3.120 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.918 | 3.167 | 3.167 | ||
| 20-Day Raw Stochastic | 42.59% | 19.72% | 19.05% | ||
| 20-Day Relative Strength | 46.48 | 45.77 | 45.66 | ||
| Weighted Alpha | +8.94 | -30.10 | -30.19 | ||
| Today's Opinion | 24% Sell | 48% Sell | 48% Sell | ||
| Previous Opinion | 72% Sell | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 64% Buy | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.78% since 11/18/20 | -2.83% since 06/08/26 | -2.92% since 06/08/26 | ||
| Low | 2.525 on 11/19/20 | 3.030 on 06/12/26 | 3.030 on 06/12/26 | ||
| High | 2.914 on 11/25/20 | 3.246 on 06/10/26 | 3.245 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | -9.36% since 10/23/20 | -2.11% since 05/15/26 | -2.21% since 05/15/26 | ||
| Low | 2.525 on 11/19/20 | 2.975 on 05/27/26 | 2.975 on 05/26/26 | ||
| High | 3.396 on 10/30/20 | 3.396 on 06/01/26 | 3.395 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -7.83% since 08/25/20 | -12.93% since 03/13/26 | -13.01% since 03/13/26 | ||
| Low | 2.525 on 11/19/20 | 2.894 on 04/30/26 | 2.895 on 04/30/26 | ||
| High | 3.396 on 10/30/20 | 3.576 on 03/19/26 | 3.615 on 03/19/26 | ||
| 6-Month | |||||
| %Chg | +2.80% since 05/22/20 | -18.50% since 12/15/25 | -18.58% since 12/15/25 | ||
| Low | 2.525 on 11/19/20 | 2.894 on 04/30/26 | 2.895 on 04/30/26 | ||
| High | 3.396 on 10/30/20 | 4.333 on 01/30/26 | 4.355 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||