Natural Gas Dec '20 (NGZ20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGZ20 | CNU26 | QGU26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.765 | 2.727 | 2.740 | ||
| High | 2.914 | 2.758 | 2.760 | ||
| Low | 2.700 | 2.727 | 2.730 | ||
| Last | 2.896s | 2.751 | 2.750 | ||
| Change | +0.121 | +0.024 | +0.023 | ||
| Percent Change | +4.36% | +0.88% | +0.84% | ||
| Volume | 5,625 | 750 | 171 | ||
| 20-Day Average Volume | 129,336 | 4,005 | 1,239 | ||
| Previous | 2.775 | 2.727 | 2.727 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.918 | 2.770 | 2.770 | ||
| 20-Day Raw Stochastic | 42.59% | 37.29% | 36.99% | ||
| 20-Day Relative Strength | 46.48 | 43.39 | 43.34 | ||
| Weighted Alpha | +8.94 | -31.77 | -31.81 | ||
| Today's Opinion | 24% Sell | 56% Sell | 56% Sell | ||
| Yesterday's Opinion | 72% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 64% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.78% since 11/18/20 | +3.34% since 08/07/26 | +3.31% since 08/07/26 | ||
| Low | 2.525 on 11/19/20 | 2.691 on 08/10/26 | 2.700 on 08/10/26 | ||
| High | 2.914 on 11/25/20 | 2.830 on 08/12/26 | 2.825 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | -9.36% since 10/23/20 | -4.05% since 07/14/26 | -4.08% since 07/14/26 | ||
| Low | 2.525 on 11/19/20 | 2.616 on 08/06/26 | 2.615 on 08/06/26 | ||
| High | 3.396 on 10/30/20 | 2.978 on 07/24/26 | 2.980 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -7.83% since 08/25/20 | -11.26% since 05/14/26 | -11.29% since 05/14/26 | ||
| Low | 2.525 on 11/19/20 | 2.616 on 08/06/26 | 2.615 on 08/06/26 | ||
| High | 3.396 on 10/30/20 | 3.370 on 06/01/26 | 3.370 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +2.80% since 05/22/20 | -22.98% since 02/13/26 | -23.01% since 02/13/26 | ||
| Low | 2.525 on 11/19/20 | 2.616 on 08/06/26 | 2.615 on 08/06/26 | ||
| High | 3.396 on 10/30/20 | 3.830 on 03/09/26 | 3.686 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||