Natural Gas Dec '20 (NGZ20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGZ20 | CNM26 | QGM26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.765 | 2.850 | 2.850 | ||
| High | 2.914 | 2.867 | 2.870 | ||
| Low | 2.700 | 2.769 | 2.770 | ||
| Latest | 2.896s | 2.790 | 2.790 | ||
| Change | +0.121 | -0.077 | -0.077 | ||
| % Change | +4.36% | -2.69% | -2.69% | ||
| Volume | 5,625 | 6,547 | 1,570 | ||
| 20-Day Average Volume | 129,336 | 3,850 | 1,454 | ||
| Previous Close | 2.775 | 2.867 | 2.867 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.918 | 2.783 | 2.783 | ||
| 20-Day Raw Stochastic | 42.59% | 56.67% | 55.56% | ||
| 20-Day Relative Strength | 46.48 | 44.44 | 44.44 | ||
| Weighted Alpha | +8.94 | -36.98 | -36.98 | ||
| Today's Opinion | 24% Sell | 24% Sell | 24% Sell | ||
| Previous Opinion | 72% Sell | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 64% Buy | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.78% since 11/18/20 | +3.86% since 04/28/26 | +3.86% since 04/28/26 | ||
| Low | 2.525 on 11/19/20 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 2.914 on 11/25/20 | 2.883 on 05/04/26 | 2.885 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | -9.36% since 10/23/20 | -4.41% since 04/02/26 | -4.41% since 04/02/26 | ||
| Low | 2.525 on 11/19/20 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 3.396 on 10/30/20 | 3.002 on 04/07/26 | 3.000 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | -7.83% since 08/25/20 | -19.98% since 02/05/26 | -19.98% since 02/05/26 | ||
| Low | 2.525 on 11/19/20 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 3.396 on 10/30/20 | 3.621 on 03/09/26 | 3.625 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +2.80% since 05/22/20 | -27.68% since 11/05/25 | -27.68% since 11/05/25 | ||
| Low | 2.525 on 11/19/20 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 3.396 on 10/30/20 | 4.200 on 01/30/26 | 4.183 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||