Natural Gas Dec '18 (NGZ18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGZ18 | CNM26 | QGM26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 4.199 | 3.118 | 3.125 | ||
| High | 4.806 | 3.118 | 3.125 | ||
| Low | 4.190 | 3.105 | 3.095 | ||
| Latest | 4.715s | 3.113 | 3.115 | ||
| Change | +0.453 | -0.001 | +0.001 | ||
| % Change | +10.63% | -0.03% | +0.03% | ||
| Volume | 17,654 | 152 | 22 | ||
| 20-Day Average Volume | 213,184 | 7,641 | 2,195 | ||
| Previous Close | 4.262 | 3.114 | 3.114 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.998 | 2.834 | 2.834 | ||
| 20-Day Raw Stochastic | 87.86% | 95.57% | 96.26% | ||
| 20-Day Relative Strength | 65.55 | 58.97 | 59.02 | ||
| Weighted Alpha | +75.75 | -25.99 | -25.96 | ||
| Today's Opinion | 80% Buy | 32% Buy | 32% Buy | ||
| Previous Opinion | 72% Buy | 32% Buy | 32% Buy | ||
| Last Month's Opinion | 24% Buy | 72% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.93% since 11/21/18 | +8.55% since 05/13/26 | +8.59% since 05/13/26 | ||
| Low | 3.990 on 11/26/18 | 2.797 on 05/14/26 | 2.795 on 05/14/26 | ||
| High | 4.806 on 11/28/18 | 3.133 on 05/19/26 | 3.130 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +46.20% since 10/26/18 | +9.82% since 04/20/26 | +9.86% since 04/20/26 | ||
| Low | 3.133 on 10/29/18 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 4.929 on 11/14/18 | 3.133 on 05/19/26 | 3.130 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +58.97% since 08/28/18 | -2.11% since 02/20/26 | -2.08% since 02/20/26 | ||
| Low | 2.840 on 09/14/18 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 4.929 on 11/14/18 | 3.621 on 03/09/26 | 3.625 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +51.80% since 05/25/18 | -20.69% since 11/20/25 | -20.66% since 11/20/25 | ||
| Low | 2.840 on 09/14/18 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 4.929 on 11/14/18 | 4.200 on 01/30/26 | 4.183 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||