Natural Gas Dec '18 (NGZ18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGZ18 | CNU26 | QGU26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 4.199 | 2.792 | 2.790 | ||
| High | 4.806 | 2.800 | 2.800 | ||
| Low | 4.190 | 2.710 | 2.705 | ||
| Last | 4.715s | 2.723 | 2.730 | ||
| Change | +0.453 | -0.081 | -0.074 | ||
| Percent Change | +10.63% | -2.89% | -2.64% | ||
| Volume | 17,654 | 4,856 | 1,618 | ||
| 20-Day Average Volume | 213,184 | 3,975 | 1,233 | ||
| Previous | 4.262 | 2.804 | 2.804 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.998 | 2.776 | 2.776 | ||
| 20-Day Raw Stochastic | 87.86% | 29.28% | 28.77% | ||
| 20-Day Relative Strength | 65.55 | 41.79 | 41.71 | ||
| Weighted Alpha | +75.75 | -32.76 | -32.83 | ||
| Today's Opinion | 80% Buy | 56% Sell | 56% Sell | ||
| Yesterday's Opinion | 72% Buy | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.93% since 11/21/18 | +3.11% since 08/06/26 | +3.03% since 08/06/26 | ||
| Low | 3.990 on 11/26/18 | 2.618 on 08/07/26 | 2.620 on 08/07/26 | ||
| High | 4.806 on 11/28/18 | 2.830 on 08/12/26 | 2.825 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +46.20% since 10/26/18 | -4.86% since 07/13/26 | -4.93% since 07/13/26 | ||
| Low | 3.133 on 10/29/18 | 2.616 on 08/06/26 | 2.615 on 08/06/26 | ||
| High | 4.929 on 11/14/18 | 2.978 on 07/24/26 | 2.980 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | +58.97% since 08/28/18 | -11.31% since 05/13/26 | -11.37% since 05/13/26 | ||
| Low | 2.840 on 09/14/18 | 2.616 on 08/06/26 | 2.615 on 08/06/26 | ||
| High | 4.929 on 11/14/18 | 3.370 on 06/01/26 | 3.370 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +51.80% since 05/25/18 | -23.80% since 02/13/26 | -23.85% since 02/13/26 | ||
| Low | 2.840 on 09/14/18 | 2.616 on 08/06/26 | 2.615 on 08/06/26 | ||
| High | 4.929 on 11/14/18 | 3.830 on 03/09/26 | 3.686 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||