Natural Gas Dec '18 (NGZ18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGZ18 | CNF26 | QGF26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 4.199 | 4.070 | 4.060 | ||
| High | 4.806 | 4.093 | 4.090 | ||
| Low | 4.190 | 4.045 | 4.045 | ||
| Latest | 4.715s | 4.056 | 4.055 | ||
| Change | +0.453 | +0.072 | +0.071 | ||
| % Change | +10.63% | +1.81% | +1.78% | ||
| Volume | 17,654 | 1,130 | 190 | ||
| 20-Day Average Volume | 213,184 | 16,061 | 4,393 | ||
| Previous Close | 4.262 | 3.984 | 3.984 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.998 | 4.498 | 4.498 | ||
| 20-Day Raw Stochastic | 87.86% | 13.06% | 12.65% | ||
| 20-Day Relative Strength | 65.55 | 42.23 | 42.14 | ||
| Weighted Alpha | +75.75 | -14.34 | -14.46 | ||
| Today's Opinion | 80% Buy | 40% Sell | 40% Sell | ||
| Previous Opinion | 72% Buy | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 24% Buy | 64% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.93% since 11/21/18 | +1.05% since 12/15/25 | +0.95% since 12/15/25 | ||
| Low | 3.990 on 11/26/18 | 3.837 on 12/19/25 | 3.840 on 12/19/25 | ||
| High | 4.806 on 11/28/18 | 4.218 on 12/18/25 | 4.220 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | +46.20% since 10/26/18 | -14.53% since 11/21/25 | -14.61% since 11/21/25 | ||
| Low | 3.133 on 10/29/18 | 3.837 on 12/19/25 | 3.840 on 12/19/25 | ||
| High | 4.929 on 11/14/18 | 5.498 on 12/05/25 | 5.500 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +58.97% since 08/28/18 | -0.49% since 09/22/25 | -0.59% since 09/22/25 | ||
| Low | 2.840 on 09/14/18 | 3.837 on 12/19/25 | 3.840 on 12/19/25 | ||
| High | 4.929 on 11/14/18 | 5.498 on 12/05/25 | 5.500 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +51.80% since 05/25/18 | -21.66% since 06/20/25 | -21.74% since 06/20/25 | ||
| Low | 2.840 on 09/14/18 | 3.837 on 12/19/25 | 3.840 on 12/19/25 | ||
| High | 4.929 on 11/14/18 | 5.498 on 12/05/25 | 5.500 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||