Natural Gas Nov '26 (NGX26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGX26 | CNM26 | QGM26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.484 | 2.991 | 2.990 | ||
| High | 3.535 | 3.090 | 3.090 | ||
| Low | 3.463 | 2.968 | 2.970 | ||
| Latest | 3.506 | 3.023 | 3.025 | ||
| Change | +0.046 | +0.063 | +0.065 | ||
| % Change | +1.33% | +2.13% | +2.20% | ||
| Volume | 16,930 | 8,869 | 1,678 | ||
| 20-Day Average Volume | 18,046 | 7,395 | 2,180 | ||
| Previous Close | 3.460 | 2.960 | 2.960 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.482 | 2.808 | 2.808 | ||
| 20-Day Raw Stochastic | 55.06% | 85.77% | 85.86% | ||
| 20-Day Relative Strength | 46.67 | 55.63 | 55.67 | ||
| Weighted Alpha | -23.22 | -28.90 | -28.87 | ||
| Today's Opinion | 40% Sell | 32% Buy | 32% Buy | ||
| Previous Opinion | 72% Sell | 16% Buy | 16% Buy | ||
| Last Month's Opinion | 96% Sell | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.57% since 05/11/26 | +3.75% since 05/11/26 | +3.78% since 05/11/26 | ||
| Low | 3.391 on 05/14/26 | 2.797 on 05/14/26 | 2.795 on 05/14/26 | ||
| High | 3.535 on 05/18/26 | 3.090 on 05/18/26 | 3.090 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | -0.14% since 04/17/26 | +7.25% since 04/17/26 | +7.28% since 04/17/26 | ||
| Low | 3.365 on 04/30/26 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 3.612 on 05/04/26 | 3.090 on 05/18/26 | 3.090 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | -6.89% since 02/18/26 | -2.99% since 02/18/26 | -2.96% since 02/18/26 | ||
| Low | 3.365 on 04/30/26 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 4.280 on 03/09/26 | 3.621 on 03/09/26 | 3.625 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -19.01% since 11/18/25 | -22.25% since 11/18/25 | -22.23% since 11/18/25 | ||
| Low | 3.365 on 04/30/26 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 4.642 on 12/05/25 | 4.200 on 01/30/26 | 4.183 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||