Natural Gas Nov '26 (NGX26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGX26 | CNF26 | QGF26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.997 | 3.949 | 3.925 | ||
| High | 4.003 | 4.032 | 4.030 | ||
| Low | 3.925 | 3.837 | 3.840 | ||
| Latest | 3.976s | 3.984s | 3.984s | ||
| Change | -0.009 | +0.076 | +0.076 | ||
| % Change | -0.23% | +1.94% | +1.94% | ||
| Volume | 6,537 | 17,923 | 4,190 | ||
| 20-Day Average Volume | 10,121 | 16,417 | 4,597 | ||
| Previous Close | 3.985 | 3.908 | 3.908 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.248 | 4.533 | 4.533 | ||
| 20-Day Raw Stochastic | 7.11% | 8.85% | 8.67% | ||
| 20-Day Relative Strength | 36.70 | 40.57 | 40.57 | ||
| Weighted Alpha | -4.95 | -15.86 | -15.86 | ||
| Today's Opinion | 72% Sell | 56% Sell | 56% Sell | ||
| Previous Opinion | 72% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 80% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.60% since 12/12/25 | -3.14% since 12/12/25 | -3.14% since 12/12/25 | ||
| Low | 3.925 on 12/19/25 | 3.837 on 12/19/25 | 3.840 on 12/19/25 | ||
| High | 4.125 on 12/18/25 | 4.219 on 12/15/25 | 4.220 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | -9.18% since 11/19/25 | -16.18% since 11/19/25 | -16.18% since 11/19/25 | ||
| Low | 3.925 on 12/19/25 | 3.837 on 12/19/25 | 3.840 on 12/19/25 | ||
| High | 4.642 on 12/05/25 | 5.498 on 12/05/25 | 5.500 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -3.47% since 09/19/25 | -4.14% since 09/19/25 | -4.14% since 09/19/25 | ||
| Low | 3.925 on 12/19/25 | 3.837 on 12/19/25 | 3.840 on 12/19/25 | ||
| High | 4.642 on 12/05/25 | 5.498 on 12/05/25 | 5.500 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | -13.17% since 06/18/25 | -23.84% since 06/18/25 | -23.84% since 06/18/25 | ||
| Low | 3.925 on 12/19/25 | 3.837 on 12/19/25 | 3.840 on 12/19/25 | ||
| High | 4.642 on 12/05/25 | 5.498 on 12/05/25 | 5.500 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||