Natural Gas Nov '26 (NGX26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGX26 | CNQ26 | QGQ26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.104 | 2.916 | 2.915 | ||
| High | 3.155 | 2.966 | 2.965 | ||
| Low | 3.038 | 2.823 | 2.825 | ||
| Latest | 3.051 | 2.841 | 2.840 | ||
| Change | -0.060 | -0.083 | -0.084 | ||
| % Change | -1.93% | -2.84% | -2.87% | ||
| Volume | 34,324 | 6,242 | 1,349 | ||
| 20-Day Average Volume | 30,048 | 6,911 | 1,698 | ||
| Previous Close | 3.111 | 2.924 | 2.924 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.302 | 3.144 | 3.144 | ||
| 20-Day Raw Stochastic | 2.63% | 3.80% | 3.64% | ||
| 20-Day Relative Strength | 34.12 | 36.91 | 36.88 | ||
| Weighted Alpha | -34.12 | -35.28 | -35.31 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 96% Sell | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.05% since 07/09/26 | -5.51% since 07/09/26 | -5.54% since 07/09/26 | ||
| Low | 3.042 on 07/16/26 | 2.825 on 07/16/26 | 2.825 on 07/16/26 | ||
| High | 3.193 on 07/10/26 | 3.020 on 07/10/26 | 3.020 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | -10.91% since 06/16/26 | -12.62% since 06/16/26 | -12.65% since 06/16/26 | ||
| Low | 3.042 on 07/16/26 | 2.825 on 07/16/26 | 2.825 on 07/16/26 | ||
| High | 3.536 on 06/22/26 | 3.377 on 06/26/26 | 3.375 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | -12.49% since 04/16/26 | -9.82% since 04/16/26 | -9.85% since 04/16/26 | ||
| Low | 3.042 on 07/16/26 | 2.825 on 07/16/26 | 2.825 on 07/16/26 | ||
| High | 3.631 on 06/01/26 | 3.416 on 06/01/26 | 3.420 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -16.03% since 01/16/26 | -15.10% since 01/16/26 | -15.13% since 01/16/26 | ||
| Low | 3.042 on 07/16/26 | 2.825 on 07/16/26 | 2.825 on 07/16/26 | ||
| High | 4.609 on 01/30/26 | 4.370 on 01/30/26 | 4.370 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||