Natural Gas Nov '25 (NGX25)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGX25 | CNH26 | QGH26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.271 | 3.234 | 3.215 | ||
| High | 3.405 | 3.244 | 3.245 | ||
| Low | 3.193 | 3.180 | 3.180 | ||
| Latest | 3.376s | 3.221 | 3.215 | ||
| Change | +0.031 | +0.062 | +0.056 | ||
| % Change | +0.93% | +1.96% | +1.77% | ||
| Volume | 4,239 | 3,241 | 715 | ||
| 20-Day Average Volume | 168,094 | 21,402 | 6,421 | ||
| Previous Close | 3.345 | 3.159 | 3.159 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.278 | 3.431 | 3.431 | ||
| 20-Day Raw Stochastic | 69.80% | 34.13% | 34.52% | ||
| 20-Day Relative Strength | 52.19 | 47.53 | 47.58 | ||
| Weighted Alpha | -8.86 | -35.65 | -35.56 | ||
| Today's Opinion | 16% Buy | 48% Sell | 48% Sell | ||
| Previous Opinion | 24% Buy | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 16% Sell | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.14% since 10/22/25 | -8.18% since 02/05/26 | -8.09% since 02/05/26 | ||
| Low | 3.193 on 10/29/25 | 3.053 on 02/11/26 | 3.055 on 02/11/26 | ||
| High | 3.507 on 10/23/25 | 3.660 on 02/06/26 | 3.655 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +3.34% since 09/29/25 | +12.97% since 01/12/26 | +13.08% since 01/12/26 | ||
| Low | 2.893 on 10/17/25 | 2.597 on 01/15/26 | 2.595 on 01/15/26 | ||
| High | 3.585 on 10/02/25 | 4.428 on 01/30/26 | 4.420 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | -6.40% since 07/29/25 | -18.47% since 11/12/25 | -18.40% since 11/12/25 | ||
| Low | 2.893 on 10/17/25 | 2.574 on 01/09/26 | 2.575 on 01/09/26 | ||
| High | 3.648 on 07/30/25 | 4.428 on 01/30/26 | 4.420 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -18.28% since 04/29/25 | -10.33% since 08/12/25 | -10.24% since 08/12/25 | ||
| Low | 2.893 on 10/17/25 | 2.574 on 01/09/26 | 2.575 on 01/09/26 | ||
| High | 4.573 on 06/20/25 | 4.428 on 01/30/26 | 4.420 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||