Natural Gas Nov '25 (NGX25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGX25 | CNQ26 | QGQ26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.271 | 3.211 | 3.200 | ||
| High | 3.405 | 3.214 | 3.210 | ||
| Low | 3.193 | 3.150 | 3.150 | ||
| Latest | 3.376s | 3.191 | 3.190 | ||
| Change | +0.031 | -0.029 | -0.030 | ||
| % Change | +0.93% | -0.90% | -0.93% | ||
| Volume | 4,239 | 5,102 | 1,151 | ||
| 20-Day Average Volume | 168,094 | 3,475 | 841 | ||
| Previous Close | 3.345 | 3.220 | 3.220 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.278 | 3.229 | 3.230 | ||
| 20-Day Raw Stochastic | 69.80% | 38.51% | 39.13% | ||
| 20-Day Relative Strength | 52.19 | 48.66 | 48.78 | ||
| Weighted Alpha | -8.86 | -23.63 | -23.53 | ||
| Today's Opinion | 16% Buy | 24% Sell | 8% Sell | ||
| Previous Opinion | 24% Buy | 8% Sell | 8% Buy | ||
| Last Month's Opinion | 16% Sell | Hold | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.14% since 10/22/25 | -3.13% since 06/25/26 | -3.03% since 06/25/26 | ||
| Low | 3.193 on 10/29/25 | 3.151 on 07/02/26 | 3.150 on 07/02/26 | ||
| High | 3.507 on 10/23/25 | 3.377 on 06/26/26 | 3.375 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +3.34% since 09/29/25 | -0.03% since 06/02/26 | +0.06% since 06/02/26 | ||
| Low | 2.893 on 10/17/25 | 3.058 on 06/15/26 | 3.060 on 06/15/26 | ||
| High | 3.585 on 10/02/25 | 3.406 on 06/04/26 | 3.405 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | -6.40% since 07/29/25 | -1.48% since 04/02/26 | -1.39% since 04/02/26 | ||
| Low | 2.893 on 10/17/25 | 2.977 on 04/30/26 | 2.975 on 04/30/26 | ||
| High | 3.648 on 07/30/25 | 3.416 on 06/01/26 | 3.420 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -18.28% since 04/29/25 | -12.79% since 01/02/26 | -12.70% since 01/02/26 | ||
| Low | 2.893 on 10/17/25 | 2.977 on 04/30/26 | 2.975 on 04/30/26 | ||
| High | 4.573 on 06/20/25 | 4.370 on 01/30/26 | 4.370 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||