Natural Gas Nov '25 (NGX25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGX25 | CNN26 | QGN26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.271 | 3.187 | 3.185 | ||
| High | 3.405 | 3.206 | 3.205 | ||
| Low | 3.193 | 3.042 | 3.050 | ||
| Latest | 3.376s | 3.077 | 3.075 | ||
| Change | +0.031 | -0.108 | -0.110 | ||
| % Change | +0.93% | -3.39% | -3.45% | ||
| Volume | 4,239 | 6,350 | 1,405 | ||
| 20-Day Average Volume | 168,094 | 6,441 | 1,800 | ||
| Previous Close | 3.345 | 3.185 | 3.185 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.278 | 3.169 | 3.169 | ||
| 20-Day Raw Stochastic | 69.80% | 23.52% | 23.81% | ||
| 20-Day Relative Strength | 52.19 | 46.28 | 46.32 | ||
| Weighted Alpha | -8.86 | -28.90 | -28.86 | ||
| Today's Opinion | 16% Buy | 48% Sell | 48% Sell | ||
| Previous Opinion | 24% Buy | 8% Sell | 8% Sell | ||
| Last Month's Opinion | 16% Sell | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.14% since 10/22/25 | -7.85% since 06/04/26 | -7.82% since 06/04/26 | ||
| Low | 3.193 on 10/29/25 | 3.060 on 06/11/26 | 3.055 on 06/10/26 | ||
| High | 3.507 on 10/23/25 | 3.366 on 06/05/26 | 3.365 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | +3.34% since 09/29/25 | -1.73% since 05/11/26 | -1.69% since 05/11/26 | ||
| Low | 2.893 on 10/17/25 | 2.975 on 05/27/26 | 2.975 on 05/26/26 | ||
| High | 3.585 on 10/02/25 | 3.396 on 06/01/26 | 3.395 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -6.40% since 07/29/25 | -14.37% since 03/11/26 | -14.35% since 03/11/26 | ||
| Low | 2.893 on 10/17/25 | 2.894 on 04/30/26 | 2.895 on 04/30/26 | ||
| High | 3.648 on 07/30/25 | 3.675 on 03/12/26 | 3.675 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -18.28% since 04/29/25 | -22.02% since 12/11/25 | -21.99% since 12/11/25 | ||
| Low | 2.893 on 10/17/25 | 2.894 on 04/30/26 | 2.895 on 04/30/26 | ||
| High | 4.573 on 06/20/25 | 4.333 on 01/30/26 | 4.355 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||