Natural Gas Nov '25 (NGX25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGX25 | CNM26 | QGM26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.271 | 2.652 | 2.650 | ||
| High | 3.405 | 2.655 | 2.660 | ||
| Low | 3.193 | 2.628 | 2.630 | ||
| Latest | 3.376s | 2.645 | 2.645 | ||
| Change | +0.031 | -0.002 | -0.002 | ||
| % Change | +0.93% | -0.08% | -0.08% | ||
| Volume | 4,239 | 803 | 132 | ||
| 20-Day Average Volume | 168,094 | 2,315 | 1,063 | ||
| Previous Close | 3.345 | 2.647 | 2.647 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.278 | 2.797 | 2.797 | ||
| 20-Day Raw Stochastic | 69.80% | 7.67% | 7.69% | ||
| 20-Day Relative Strength | 52.19 | 35.31 | 35.31 | ||
| Weighted Alpha | -8.86 | -41.88 | -41.88 | ||
| Today's Opinion | 16% Buy | 96% Sell | 96% Sell | ||
| Previous Opinion | 24% Buy | 96% Sell | 96% Sell | ||
| Last Month's Opinion | 16% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.14% since 10/22/25 | -4.17% since 04/23/26 | -4.17% since 04/23/26 | ||
| Low | 3.193 on 10/29/25 | 2.615 on 04/29/26 | 2.615 on 04/29/26 | ||
| High | 3.507 on 10/23/25 | 2.809 on 04/27/26 | 2.810 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +3.34% since 09/29/25 | -12.85% since 03/30/26 | -12.85% since 03/30/26 | ||
| Low | 2.893 on 10/17/25 | 2.615 on 04/29/26 | 2.615 on 04/29/26 | ||
| High | 3.585 on 10/02/25 | 3.107 on 03/31/26 | 3.105 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | -6.40% since 07/29/25 | -36.33% since 01/30/26 | -36.33% since 01/30/26 | ||
| Low | 2.893 on 10/17/25 | 2.615 on 04/29/26 | 2.615 on 04/29/26 | ||
| High | 3.648 on 07/30/25 | 3.862 on 02/02/26 | 3.815 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | -18.28% since 04/29/25 | -29.86% since 10/30/25 | -29.86% since 10/30/25 | ||
| Low | 2.893 on 10/17/25 | 2.615 on 04/29/26 | 2.615 on 04/29/26 | ||
| High | 4.573 on 06/20/25 | 4.200 on 01/30/26 | 4.183 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||