Natural Gas Nov '25 (NGX25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGX25 | CNQ26 | QGQ26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.271 | 2.933 | 2.935 | ||
| High | 3.405 | 2.968 | 2.965 | ||
| Low | 3.193 | 2.933 | 2.925 | ||
| Latest | 3.376s | 2.955 | 2.960 | ||
| Change | +0.031 | +0.030 | +0.035 | ||
| % Change | +0.93% | +1.03% | +1.20% | ||
| Volume | 4,239 | 1,200 | 115 | ||
| 20-Day Average Volume | 168,094 | 7,310 | 1,717 | ||
| Previous Close | 3.345 | 2.925 | 2.925 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.278 | 3.061 | 3.061 | ||
| 20-Day Raw Stochastic | 69.80% | 24.19% | 23.64% | ||
| 20-Day Relative Strength | 52.19 | 43.61 | 43.51 | ||
| Weighted Alpha | -8.86 | -28.71 | -28.78 | ||
| Today's Opinion | 16% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 24% Buy | 96% Sell | 96% Sell | ||
| Last Month's Opinion | 16% Sell | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.14% since 10/22/25 | +3.46% since 07/16/26 | +3.39% since 07/16/26 | ||
| Low | 3.193 on 10/29/25 | 2.830 on 07/20/26 | 2.830 on 07/20/26 | ||
| High | 3.507 on 10/23/25 | 2.968 on 07/23/26 | 2.965 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | +3.34% since 09/29/25 | -7.13% since 06/23/26 | -7.19% since 06/23/26 | ||
| Low | 2.893 on 10/17/25 | 2.823 on 07/16/26 | 2.825 on 07/16/26 | ||
| High | 3.585 on 10/02/25 | 3.377 on 06/26/26 | 3.375 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | -6.40% since 07/29/25 | -5.50% since 04/23/26 | -5.56% since 04/23/26 | ||
| Low | 2.893 on 10/17/25 | 2.823 on 07/16/26 | 2.825 on 07/16/26 | ||
| High | 3.648 on 07/30/25 | 3.416 on 06/01/26 | 3.420 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -18.28% since 04/29/25 | -25.06% since 01/23/26 | -25.11% since 01/23/26 | ||
| Low | 2.893 on 10/17/25 | 2.823 on 07/16/26 | 2.825 on 07/16/26 | ||
| High | 4.573 on 06/20/25 | 4.370 on 01/30/26 | 4.370 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||