Natural Gas Nov '25 (NGX25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGX25 | CNJ26 | QGJ26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.271 | 3.262 | 3.250 | ||
| High | 3.405 | 3.318 | 3.320 | ||
| Low | 3.193 | 3.106 | 3.110 | ||
| Latest | 3.376s | 3.131s | 3.131s | ||
| Change | +0.031 | -0.102 | -0.102 | ||
| % Change | +0.93% | -3.15% | -3.15% | ||
| Volume | 4,239 | 15,296 | 3,197 | ||
| 20-Day Average Volume | 168,094 | 13,453 | 3,393 | ||
| Previous Close | 3.345 | 3.233 | 3.233 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.278 | 3.002 | 3.002 | ||
| 20-Day Raw Stochastic | 69.80% | 49.45% | 49.44% | ||
| 20-Day Relative Strength | 52.19 | 50.41 | 50.41 | ||
| Weighted Alpha | -8.86 | -30.87 | -30.87 | ||
| Today's Opinion | 16% Buy | 8% Buy | 8% Buy | ||
| Previous Opinion | 24% Buy | 16% Buy | 16% Buy | ||
| Last Month's Opinion | 16% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.14% since 10/22/25 | -1.73% since 03/06/26 | -1.73% since 03/06/26 | ||
| Low | 3.193 on 10/29/25 | 2.960 on 03/10/26 | 2.960 on 03/10/26 | ||
| High | 3.507 on 10/23/25 | 3.496 on 03/09/26 | 3.495 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | +3.34% since 09/29/25 | +0.87% since 02/13/26 | +0.87% since 02/13/26 | ||
| Low | 2.893 on 10/17/25 | 2.774 on 02/26/26 | 2.775 on 02/26/26 | ||
| High | 3.585 on 10/02/25 | 3.496 on 03/09/26 | 3.495 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -6.40% since 07/29/25 | -7.34% since 12/12/25 | -7.34% since 12/12/25 | ||
| Low | 2.893 on 10/17/25 | 2.630 on 01/15/26 | 2.620 on 01/09/26 | ||
| High | 3.648 on 07/30/25 | 4.082 on 01/30/26 | 4.080 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -18.28% since 04/29/25 | -9.09% since 09/12/25 | -9.09% since 09/12/25 | ||
| Low | 2.893 on 10/17/25 | 2.630 on 01/15/26 | 2.620 on 01/09/26 | ||
| High | 4.573 on 06/20/25 | 4.082 on 01/30/26 | 4.100 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||