Natural Gas Nov '25 (NGX25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGX25 | CNV26 | QGV26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.271 | 2.941 | 2.945 | ||
| High | 3.405 | 2.969 | 2.965 | ||
| Low | 3.193 | 2.936 | 2.940 | ||
| Last | 3.376s | 2.953 | 2.955 | ||
| Change | +0.031 | +0.049 | +0.051 | ||
| Percent Change | +0.93% | +1.69% | +1.76% | ||
| Volume | 4,239 | 764 | 154 | ||
| 20-Day Average Volume | 168,094 | 2,941 | 1,037 | ||
| Previous | 3.345 | 2.904 | 2.904 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.278 | 2.829 | 2.829 | ||
| 20-Day Raw Stochastic | 69.80% | 89.31% | 89.06% | ||
| 20-Day Relative Strength | 52.19 | 53.79 | 53.84 | ||
| Weighted Alpha | -8.86 | -25.01 | -24.98 | ||
| Today's Opinion | 16% Buy | 32% Buy | 32% Buy | ||
| Yesterday's Opinion | 24% Buy | Hold | Hold | ||
| Last Month's Opinion | 16% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.14% since 10/22/25 | +2.78% since 08/26/26 | +2.82% since 08/26/26 | ||
| Low | 3.193 on 10/29/25 | 2.828 on 08/31/26 | 2.820 on 08/31/26 | ||
| High | 3.507 on 10/23/25 | 2.988 on 08/27/26 | 2.990 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | +3.34% since 09/29/25 | +5.99% since 07/31/26 | +6.03% since 07/31/26 | ||
| Low | 2.893 on 10/17/25 | 2.670 on 08/07/26 | 2.670 on 08/07/26 | ||
| High | 3.585 on 10/02/25 | 2.988 on 08/27/26 | 2.990 on 08/27/26 | ||
| 3-Month | |||||
| %Chg | -6.40% since 07/29/25 | -8.00% since 06/02/26 | -7.97% since 06/02/26 | ||
| Low | 2.893 on 10/17/25 | 2.670 on 08/07/26 | 2.670 on 08/07/26 | ||
| High | 3.648 on 07/30/25 | 3.373 on 06/04/26 | 3.400 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | -18.28% since 04/29/25 | -16.65% since 03/02/26 | -16.62% since 03/02/26 | ||
| Low | 2.893 on 10/17/25 | 2.670 on 08/07/26 | 2.670 on 08/07/26 | ||
| High | 4.573 on 06/20/25 | 3.746 on 03/06/26 | 3.746 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||