Natural Gas Nov '25 (NGX25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGX25 | CNK26 | QGK26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.271 | 2.735 | 2.740 | ||
| High | 3.405 | 2.742 | 2.755 | ||
| Low | 3.193 | 2.655 | 2.655 | ||
| Latest | 3.376s | 2.668 | 2.670 | ||
| Change | +0.031 | -0.056 | -0.054 | ||
| % Change | +0.93% | -2.06% | -1.98% | ||
| Volume | 4,239 | 8,046 | 1,279 | ||
| 20-Day Average Volume | 168,094 | 7,984 | 2,013 | ||
| Previous Close | 3.345 | 2.724 | 2.724 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.278 | 2.936 | 2.936 | ||
| 20-Day Raw Stochastic | 69.80% | 3.29% | 3.12% | ||
| 20-Day Relative Strength | 52.19 | 39.20 | 39.15 | ||
| Weighted Alpha | -8.86 | -38.07 | -38.14 | ||
| Today's Opinion | 16% Buy | 96% Sell | 96% Sell | ||
| Previous Opinion | 24% Buy | 96% Sell | 96% Sell | ||
| Last Month's Opinion | 16% Sell | 16% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.14% since 10/22/25 | -5.04% since 04/01/26 | -5.11% since 04/01/26 | ||
| Low | 3.193 on 10/29/25 | 2.656 on 04/09/26 | 2.655 on 04/09/26 | ||
| High | 3.507 on 10/23/25 | 2.890 on 04/02/26 | 2.895 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +3.34% since 09/29/25 | -14.42% since 03/09/26 | -14.48% since 03/09/26 | ||
| Low | 2.893 on 10/17/25 | 2.656 on 04/09/26 | 2.655 on 04/09/26 | ||
| High | 3.585 on 10/02/25 | 3.295 on 03/12/26 | 3.295 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | -6.40% since 07/29/25 | -2.69% since 01/09/26 | -2.76% since 01/09/26 | ||
| Low | 2.893 on 10/17/25 | 2.656 on 04/09/26 | 2.655 on 04/09/26 | ||
| High | 3.648 on 07/30/25 | 4.060 on 01/30/26 | 4.060 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -18.28% since 04/29/25 | -25.74% since 10/09/25 | -25.80% since 10/09/25 | ||
| Low | 2.893 on 10/17/25 | 2.656 on 04/09/26 | 2.655 on 04/09/26 | ||
| High | 4.573 on 06/20/25 | 4.100 on 12/05/25 | 4.060 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||