Natural Gas Nov '24 (NGX24)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGX24 | CNH26 | QGH26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.259 | 3.254 | 3.280 | ||
| High | 2.391 | 3.283 | 3.285 | ||
| Low | 2.200 | 3.197 | 3.195 | ||
| Latest | 2.346s | 3.219 | 3.215 | ||
| Change | +0.037 | -0.203 | -0.207 | ||
| % Change | +1.60% | -5.93% | -6.05% | ||
| Volume | 2,584 | 2,356 | 374 | ||
| 20-Day Average Volume | 147,291 | 19,435 | 5,995 | ||
| Previous Close | 2.309 | 3.422 | 3.422 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.541 | 3.382 | 3.383 | ||
| 20-Day Raw Stochastic | 17.83% | 33.32% | 33.70% | ||
| 20-Day Relative Strength | 41.33 | 46.96 | 47.00 | ||
| Weighted Alpha | -40.57 | -36.07 | -35.99 | ||
| Today's Opinion | 96% Sell | 48% Sell | 48% Sell | ||
| Previous Opinion | 80% Sell | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.51% since 10/22/24 | -0.93% since 02/02/26 | -0.83% since 02/02/26 | ||
| Low | 2.200 on 10/29/24 | 3.167 on 02/03/26 | 3.170 on 02/03/26 | ||
| High | 2.582 on 10/24/24 | 3.660 on 02/06/26 | 3.655 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -19.16% since 09/27/24 | +21.75% since 01/09/26 | +21.87% since 01/09/26 | ||
| Low | 2.200 on 10/29/24 | 2.597 on 01/15/26 | 2.595 on 01/15/26 | ||
| High | 3.019 on 10/04/24 | 4.428 on 01/30/26 | 4.420 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | -11.00% since 07/29/24 | -16.29% since 11/07/25 | -16.21% since 11/07/25 | ||
| Low | 2.200 on 10/29/24 | 2.574 on 01/09/26 | 2.575 on 01/09/26 | ||
| High | 3.019 on 10/04/24 | 4.428 on 01/30/26 | 4.420 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -22.06% since 04/29/24 | -13.04% since 08/08/25 | -12.96% since 08/08/25 | ||
| Low | 2.200 on 10/29/24 | 2.574 on 01/09/26 | 2.575 on 01/09/26 | ||
| High | 3.560 on 06/11/24 | 4.428 on 01/30/26 | 4.420 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||