Natural Gas Nov '24 (NGX24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGX24 | CNN26 | QGN26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.259 | 3.095 | 3.085 | ||
| High | 2.391 | 3.286 | 3.285 | ||
| Low | 2.200 | 3.058 | 3.060 | ||
| Latest | 2.346s | 3.273 | 3.270 | ||
| Change | +0.037 | +0.178 | +0.175 | ||
| % Change | +1.60% | +5.75% | +5.65% | ||
| Volume | 2,584 | 8,910 | 3,536 | ||
| 20-Day Average Volume | 147,291 | 2,604 | 793 | ||
| Previous Close | 2.309 | 3.095 | 3.095 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.541 | 3.101 | 3.101 | ||
| 20-Day Raw Stochastic | 17.83% | 90.75% | 91.46% | ||
| 20-Day Relative Strength | 41.33 | 55.07 | 55.18 | ||
| Weighted Alpha | -40.57 | -22.09 | -21.99 | ||
| Today's Opinion | 96% Sell | 32% Buy | 32% Buy | ||
| Previous Opinion | 80% Sell | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.51% since 10/22/24 | +3.55% since 05/20/26 | +3.65% since 05/20/26 | ||
| Low | 2.200 on 10/29/24 | 2.975 on 05/27/26 | 2.975 on 05/26/26 | ||
| High | 2.582 on 10/24/24 | 3.286 on 05/28/26 | 3.285 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | -19.16% since 09/27/24 | +9.26% since 04/28/26 | +9.36% since 04/28/26 | ||
| Low | 2.200 on 10/29/24 | 2.894 on 04/30/26 | 2.895 on 04/30/26 | ||
| High | 3.019 on 10/04/24 | 3.305 on 05/20/26 | 3.305 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | -11.00% since 07/29/24 | -2.10% since 02/27/26 | -2.01% since 02/27/26 | ||
| Low | 2.200 on 10/29/24 | 2.894 on 04/30/26 | 2.895 on 04/30/26 | ||
| High | 3.019 on 10/04/24 | 3.675 on 03/12/26 | 3.855 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -22.06% since 04/29/24 | -19.17% since 11/28/25 | -19.10% since 11/28/25 | ||
| Low | 2.200 on 10/29/24 | 2.894 on 04/30/26 | 2.895 on 04/30/26 | ||
| High | 3.560 on 06/11/24 | 4.348 on 12/05/25 | 4.360 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||