Natural Gas Nov '24 (NGX24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGX24 | CNN26 | QGN26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.259 | 3.169 | 3.170 | ||
| High | 2.391 | 3.176 | 3.175 | ||
| Low | 2.200 | 3.142 | 3.150 | ||
| Latest | 2.346s | 3.155 | 3.160 | ||
| Change | +0.037 | +0.010 | +0.015 | ||
| % Change | +1.60% | +0.32% | +0.48% | ||
| Volume | 2,584 | 467 | 118 | ||
| 20-Day Average Volume | 147,291 | 7,653 | 2,066 | ||
| Previous Close | 2.309 | 3.145 | 3.145 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.541 | 3.168 | 3.168 | ||
| 20-Day Raw Stochastic | 17.83% | 45.84% | 47.62% | ||
| 20-Day Relative Strength | 41.33 | 50.11 | 50.39 | ||
| Weighted Alpha | -40.57 | -26.59 | -26.37 | ||
| Today's Opinion | 96% Sell | 16% Buy | 24% Buy | ||
| Previous Opinion | 80% Sell | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 72% Buy | 32% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.51% since 10/22/24 | +2.62% since 06/11/26 | +2.85% since 06/11/26 | ||
| Low | 2.200 on 10/29/24 | 3.018 on 06/15/26 | 3.015 on 06/15/26 | ||
| High | 2.582 on 10/24/24 | 3.300 on 06/17/26 | 3.295 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -19.16% since 09/27/24 | -0.63% since 05/18/26 | -0.41% since 05/18/26 | ||
| Low | 2.200 on 10/29/24 | 2.975 on 05/27/26 | 2.975 on 05/26/26 | ||
| High | 3.019 on 10/04/24 | 3.396 on 06/01/26 | 3.395 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -11.00% since 07/29/24 | -7.58% since 03/18/26 | -7.38% since 03/18/26 | ||
| Low | 2.200 on 10/29/24 | 2.894 on 04/30/26 | 2.895 on 04/30/26 | ||
| High | 3.019 on 10/04/24 | 3.576 on 03/19/26 | 3.615 on 03/19/26 | ||
| 6-Month | |||||
| %Chg | -22.06% since 04/29/24 | -13.82% since 12/18/25 | -13.63% since 12/18/25 | ||
| Low | 2.200 on 10/29/24 | 2.894 on 04/30/26 | 2.895 on 04/30/26 | ||
| High | 3.560 on 06/11/24 | 4.333 on 01/30/26 | 4.355 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||