Natural Gas Nov '24 (NGX24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGX24 | CNU26 | QGU26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.259 | 2.690 | 2.695 | ||
| High | 2.391 | 2.707 | 2.710 | ||
| Low | 2.200 | 2.659 | 2.655 | ||
| Last | 2.346s | 2.688 | 2.688s | ||
| Change | +0.037 | +0.006 | +0.006 | ||
| Percent Change | +1.60% | +0.22% | +0.22% | ||
| Volume | 2,584 | 3,838 | 814 | ||
| 20-Day Average Volume | 147,291 | 2,845 | 953 | ||
| Previous | 2.309 | 2.682 | 2.682 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.541 | 2.820 | 2.820 | ||
| 20-Day Raw Stochastic | 17.83% | 2.62% | 3.00% | ||
| 20-Day Relative Strength | 41.33 | 35.89 | 35.85 | ||
| Weighted Alpha | -40.57 | -35.27 | -35.30 | ||
| Today's Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Buy | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.51% since 10/22/24 | -1.87% since 07/29/26 | -1.91% since 07/29/26 | ||
| Low | 2.200 on 10/29/24 | 2.658 on 08/04/26 | 2.655 on 08/05/26 | ||
| High | 2.582 on 10/24/24 | 2.808 on 08/03/26 | 2.810 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | -19.16% since 09/27/24 | -14.01% since 07/02/26 | -14.04% since 07/02/26 | ||
| Low | 2.200 on 10/29/24 | 2.658 on 08/04/26 | 2.655 on 08/05/26 | ||
| High | 3.019 on 10/04/24 | 3.243 on 07/08/26 | 3.240 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | -11.00% since 07/29/24 | -14.53% since 05/05/26 | -14.56% since 05/05/26 | ||
| Low | 2.200 on 10/29/24 | 2.658 on 08/04/26 | 2.655 on 08/05/26 | ||
| High | 3.019 on 10/04/24 | 3.370 on 06/01/26 | 3.370 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -22.06% since 04/29/24 | -28.68% since 02/05/26 | -28.70% since 02/05/26 | ||
| Low | 2.200 on 10/29/24 | 2.658 on 08/04/26 | 2.655 on 08/05/26 | ||
| High | 3.560 on 06/11/24 | 3.830 on 03/09/26 | 3.686 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||