Natural Gas Nov '24 (NGX24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGX24 | CNV26 | QGV26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.259 | 2.849 | 2.840 | ||
| High | 2.391 | 2.922 | 2.920 | ||
| Low | 2.200 | 2.837 | 2.840 | ||
| Last | 2.346s | 2.917 | 2.915 | ||
| Change | +0.037 | +0.096 | +0.094 | ||
| Percent Change | +1.60% | +3.40% | +3.33% | ||
| Volume | 2,584 | 4,764 | 2,186 | ||
| 20-Day Average Volume | 147,291 | 1,456 | 636 | ||
| Previous | 2.309 | 2.821 | 2.821 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.541 | 2.794 | 2.795 | ||
| 20-Day Raw Stochastic | 17.83% | 94.05% | 96.00% | ||
| 20-Day Relative Strength | 41.33 | 51.31 | 51.46 | ||
| Weighted Alpha | -40.57 | -27.87 | -27.77 | ||
| Today's Opinion | 96% Sell | 8% Sell | 8% Sell | ||
| Yesterday's Opinion | 80% Sell | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.51% since 10/22/24 | +2.87% since 08/19/26 | +2.97% since 08/19/26 | ||
| Low | 2.200 on 10/29/24 | 2.739 on 08/20/26 | 2.740 on 08/20/26 | ||
| High | 2.582 on 10/24/24 | 2.922 on 08/26/26 | 2.920 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | -19.16% since 09/27/24 | -0.41% since 07/24/26 | -0.31% since 07/24/26 | ||
| Low | 2.200 on 10/29/24 | 2.670 on 08/07/26 | 2.670 on 08/07/26 | ||
| High | 3.019 on 10/04/24 | 2.922 on 08/26/26 | 2.920 on 08/26/26 | ||
| 3-Month | |||||
| %Chg | -11.00% since 07/29/24 | -4.75% since 05/26/26 | -4.65% since 05/26/26 | ||
| Low | 2.200 on 10/29/24 | 2.670 on 08/07/26 | 2.670 on 08/07/26 | ||
| High | 3.019 on 10/04/24 | 3.408 on 06/01/26 | 3.400 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | -22.06% since 04/29/24 | -15.52% since 02/26/26 | -15.43% since 02/26/26 | ||
| Low | 2.200 on 10/29/24 | 2.670 on 08/07/26 | 2.670 on 08/07/26 | ||
| High | 3.560 on 06/11/24 | 3.746 on 03/06/26 | 3.746 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||