Natural Gas Nov '24 (NGX24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGX24 | CNJ26 | QGJ26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.259 | 2.922 | 2.910 | ||
| High | 2.391 | 2.935 | 2.930 | ||
| Low | 2.200 | 2.904 | 2.910 | ||
| Latest | 2.346s | 2.911s | 2.930 | ||
| Change | +0.037 | +0.020 | +0.039 | ||
| % Change | +1.60% | +0.69% | +1.35% | ||
| Volume | 2,584 | 80 | 19 | ||
| 20-Day Average Volume | 147,291 | 16,083 | 3,872 | ||
| Previous Close | 2.309 | 2.891 | 2.891 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.541 | 3.025 | 3.025 | ||
| 20-Day Raw Stochastic | 17.83% | 16.21% | 16.11% | ||
| 20-Day Relative Strength | 41.33 | 44.39 | 44.39 | ||
| Weighted Alpha | -40.57 | -36.70 | -36.70 | ||
| Today's Opinion | 96% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 80% Sell | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 72% Buy | 48% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.51% since 10/22/24 | -4.37% since 03/16/26 | -4.37% since 03/16/26 | ||
| Low | 2.200 on 10/29/24 | 2.874 on 03/23/26 | 2.875 on 03/23/26 | ||
| High | 2.582 on 10/24/24 | 3.269 on 03/19/26 | 3.270 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | -19.16% since 09/27/24 | -1.03% since 02/23/26 | -1.03% since 02/23/26 | ||
| Low | 2.200 on 10/29/24 | 2.774 on 02/26/26 | 2.775 on 02/26/26 | ||
| High | 3.019 on 10/04/24 | 3.496 on 03/09/26 | 3.495 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -11.00% since 07/29/24 | -11.18% since 12/23/25 | -11.18% since 12/23/25 | ||
| Low | 2.200 on 10/29/24 | 2.630 on 01/15/26 | 2.620 on 01/09/26 | ||
| High | 3.019 on 10/04/24 | 4.082 on 01/30/26 | 4.080 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -22.06% since 04/29/24 | -14.92% since 09/23/25 | -14.92% since 09/23/25 | ||
| Low | 2.200 on 10/29/24 | 2.630 on 01/15/26 | 2.620 on 01/09/26 | ||
| High | 3.560 on 06/11/24 | 4.082 on 01/30/26 | 4.100 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||