Natural Gas Nov '24 (NGX24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGX24 | CNQ26 | QGQ26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.259 | 3.012 | 3.010 | ||
| High | 2.391 | 3.020 | 3.020 | ||
| Low | 2.200 | 2.874 | 2.875 | ||
| Latest | 2.346s | 2.940s | 2.940s | ||
| Change | +0.037 | -0.072 | -0.072 | ||
| % Change | +1.60% | -2.39% | -2.39% | ||
| Volume | 2,584 | 8,850 | 1,579 | ||
| 20-Day Average Volume | 147,291 | 5,997 | 1,410 | ||
| Previous Close | 2.309 | 3.012 | 3.012 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.541 | 3.201 | 3.201 | ||
| 20-Day Raw Stochastic | 17.83% | 13.12% | 13.00% | ||
| 20-Day Relative Strength | 41.33 | 39.41 | 39.41 | ||
| Weighted Alpha | -40.57 | -32.58 | -32.58 | ||
| Today's Opinion | 96% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 80% Sell | 80% Sell | 80% Sell | ||
| Last Month's Opinion | 72% Buy | 16% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.51% since 10/22/24 | -8.01% since 07/02/26 | -8.01% since 07/02/26 | ||
| Low | 2.200 on 10/29/24 | 2.874 on 07/10/26 | 2.875 on 07/10/26 | ||
| High | 2.582 on 10/24/24 | 3.353 on 07/08/26 | 3.350 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | -19.16% since 09/27/24 | -8.98% since 06/10/26 | -8.98% since 06/10/26 | ||
| Low | 2.200 on 10/29/24 | 2.874 on 07/10/26 | 2.875 on 07/10/26 | ||
| High | 3.019 on 10/04/24 | 3.377 on 06/26/26 | 3.375 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | -11.00% since 07/29/24 | -7.52% since 04/10/26 | -7.52% since 04/10/26 | ||
| Low | 2.200 on 10/29/24 | 2.874 on 07/10/26 | 2.875 on 07/10/26 | ||
| High | 3.019 on 10/04/24 | 3.416 on 06/01/26 | 3.420 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -22.06% since 04/29/24 | -12.19% since 01/09/26 | -12.19% since 01/09/26 | ||
| Low | 2.200 on 10/29/24 | 2.874 on 07/10/26 | 2.875 on 07/10/26 | ||
| High | 3.560 on 06/11/24 | 4.370 on 01/30/26 | 4.370 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||