Natural Gas Nov '24 (NGX24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGX24 | CNM26 | QGM26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.259 | 2.787 | 2.780 | ||
| High | 2.391 | 2.791 | 2.795 | ||
| Low | 2.200 | 2.774 | 2.775 | ||
| Latest | 2.346s | 2.781 | 2.785 | ||
| Change | +0.037 | +0.012 | +0.016 | ||
| % Change | +1.60% | +0.43% | +0.58% | ||
| Volume | 2,584 | 409 | 79 | ||
| 20-Day Average Volume | 147,291 | 4,656 | 1,627 | ||
| Previous Close | 2.309 | 2.769 | 2.769 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.541 | 2.773 | 2.773 | ||
| 20-Day Raw Stochastic | 17.83% | 60.70% | 61.29% | ||
| 20-Day Relative Strength | 41.33 | 44.56 | 44.77 | ||
| Weighted Alpha | -40.57 | -37.42 | -37.30 | ||
| Today's Opinion | 96% Sell | 40% Sell | 24% Sell | ||
| Previous Opinion | 80% Sell | 64% Sell | 40% Sell | ||
| Last Month's Opinion | 72% Buy | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.51% since 10/22/24 | +0.04% since 05/01/26 | +0.18% since 05/01/26 | ||
| Low | 2.200 on 10/29/24 | 2.675 on 05/07/26 | 2.680 on 05/07/26 | ||
| High | 2.582 on 10/24/24 | 2.883 on 05/04/26 | 2.885 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | -19.16% since 09/27/24 | -2.76% since 04/08/26 | -2.62% since 04/08/26 | ||
| Low | 2.200 on 10/29/24 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 3.019 on 10/04/24 | 2.904 on 04/22/26 | 2.905 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | -11.00% since 07/29/24 | -18.42% since 02/06/26 | -18.30% since 02/06/26 | ||
| Low | 2.200 on 10/29/24 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 3.019 on 10/04/24 | 3.621 on 03/09/26 | 3.625 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -22.06% since 04/29/24 | -28.40% since 11/07/25 | -28.30% since 11/07/25 | ||
| Low | 2.200 on 10/29/24 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 3.560 on 06/11/24 | 4.200 on 01/30/26 | 4.183 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||