Natural Gas Nov '24 (NGX24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGX24 | CNJ26 | QGJ26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.259 | 2.930 | 2.930 | ||
| High | 2.391 | 2.955 | 2.945 | ||
| Low | 2.200 | 2.866 | 2.865 | ||
| Latest | 2.346s | 2.888 | 2.890 | ||
| Change | +0.037 | +0.029 | +0.031 | ||
| % Change | +1.60% | +1.01% | +1.08% | ||
| Volume | 2,584 | 2,760 | 517 | ||
| 20-Day Average Volume | 147,291 | 4,588 | 1,137 | ||
| Previous Close | 2.309 | 2.859 | 2.859 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.541 | 3.029 | 3.029 | ||
| 20-Day Raw Stochastic | 17.83% | 11.99% | 13.97% | ||
| 20-Day Relative Strength | 41.33 | 43.63 | 43.60 | ||
| Weighted Alpha | -40.57 | -36.99 | -37.02 | ||
| Today's Opinion | 96% Sell | 56% Sell | 56% Sell | ||
| Previous Opinion | 80% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 72% Buy | 32% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.51% since 10/22/24 | -0.68% since 02/23/26 | -0.72% since 02/23/26 | ||
| Low | 2.200 on 10/29/24 | 2.774 on 02/26/26 | 2.775 on 02/26/26 | ||
| High | 2.582 on 10/24/24 | 2.955 on 03/02/26 | 2.945 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -19.16% since 09/27/24 | -8.57% since 02/02/26 | -8.60% since 02/02/26 | ||
| Low | 2.200 on 10/29/24 | 2.774 on 02/26/26 | 2.775 on 02/26/26 | ||
| High | 3.019 on 10/04/24 | 3.449 on 02/06/26 | 3.450 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | -11.00% since 07/29/24 | -22.41% since 12/02/25 | -22.44% since 12/02/25 | ||
| Low | 2.200 on 10/29/24 | 2.630 on 01/15/26 | 2.620 on 01/09/26 | ||
| High | 3.019 on 10/04/24 | 4.082 on 01/30/26 | 4.100 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | -22.06% since 04/29/24 | -16.42% since 09/02/25 | -16.45% since 09/02/25 | ||
| Low | 2.200 on 10/29/24 | 2.630 on 01/15/26 | 2.620 on 01/09/26 | ||
| High | 3.560 on 06/11/24 | 4.082 on 01/30/26 | 4.100 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||