Natural Gas Nov '23 (NGX23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGX23 | CNU26 | QGU26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.251 | 2.702 | 2.705 | ||
| High | 3.401 | 2.748 | 2.750 | ||
| Low | 3.136 | 2.691 | 2.700 | ||
| Last | 3.164s | 2.725 | 2.725 | ||
| Change | -0.050 | +0.063 | +0.063 | ||
| Percent Change | -1.56% | +2.37% | +2.37% | ||
| Volume | 3,779 | 546 | 88 | ||
| 20-Day Average Volume | 137,939 | 3,176 | 949 | ||
| Previous | 3.214 | 2.662 | 2.662 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.118 | 2.787 | 2.787 | ||
| 20-Day Raw Stochastic | 52.84% | 30.94% | 31.51% | ||
| 20-Day Relative Strength | 53.54 | 40.72 | 40.84 | ||
| Weighted Alpha | -32.35 | -32.55 | -32.49 | ||
| Today's Opinion | 72% Buy | 88% Sell | 88% Sell | ||
| Yesterday's Opinion | 64% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.14% since 10/20/23 | -1.91% since 08/03/26 | -1.83% since 08/03/26 | ||
| Low | 2.861 on 10/23/23 | 2.616 on 08/06/26 | 2.615 on 08/06/26 | ||
| High | 3.401 on 10/27/23 | 2.785 on 08/04/26 | 2.785 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | +9.14% since 09/27/23 | -5.77% since 07/10/26 | -5.70% since 07/10/26 | ||
| Low | 2.820 on 10/03/23 | 2.616 on 08/06/26 | 2.615 on 08/06/26 | ||
| High | 3.471 on 10/09/23 | 2.978 on 07/24/26 | 2.980 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | +0.70% since 07/27/23 | -10.70% since 05/08/26 | -10.64% since 05/08/26 | ||
| Low | 2.796 on 09/26/23 | 2.616 on 08/06/26 | 2.615 on 08/06/26 | ||
| High | 3.485 on 08/10/23 | 3.370 on 06/01/26 | 3.370 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +0.80% since 04/27/23 | -23.13% since 02/10/26 | -23.08% since 02/10/26 | ||
| Low | 2.796 on 09/26/23 | 2.616 on 08/06/26 | 2.615 on 08/06/26 | ||
| High | 3.485 on 08/10/23 | 3.830 on 03/09/26 | 3.686 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||