Natural Gas Nov '23 (NGX23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGX23 | CNF26 | QGF26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.251 | 4.163 | 4.165 | ||
| High | 3.401 | 4.219 | 4.220 | ||
| Low | 3.136 | 4.116 | 4.120 | ||
| Latest | 3.164s | 4.149 | 4.150 | ||
| Change | -0.050 | +0.036 | +0.037 | ||
| % Change | -1.56% | +0.88% | +0.90% | ||
| Volume | 3,779 | 3,786 | 749 | ||
| 20-Day Average Volume | 137,939 | 13,109 | 3,948 | ||
| Previous Close | 3.214 | 4.113 | 4.113 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.118 | 4.680 | 4.680 | ||
| 20-Day Raw Stochastic | 52.84% | 6.41% | 6.25% | ||
| 20-Day Relative Strength | 53.54 | 41.67 | 41.55 | ||
| Weighted Alpha | -32.35 | -10.79 | -10.94 | ||
| Today's Opinion | 72% Buy | 48% Sell | 48% Sell | ||
| Previous Opinion | 64% Buy | 48% Sell | 48% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.14% since 10/20/23 | -15.41% since 12/08/25 | -15.51% since 12/08/25 | ||
| Low | 2.861 on 10/23/23 | 4.063 on 12/12/25 | 4.060 on 12/12/25 | ||
| High | 3.401 on 10/27/23 | 4.881 on 12/09/25 | 4.880 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | +9.14% since 09/27/23 | -12.93% since 11/14/25 | -13.03% since 11/14/25 | ||
| Low | 2.820 on 10/03/23 | 4.063 on 12/12/25 | 4.060 on 12/12/25 | ||
| High | 3.471 on 10/09/23 | 5.498 on 12/05/25 | 5.500 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +0.70% since 07/27/23 | -0.62% since 09/15/25 | -0.74% since 09/15/25 | ||
| Low | 2.796 on 09/26/23 | 3.919 on 10/17/25 | 3.915 on 10/17/25 | ||
| High | 3.485 on 08/10/23 | 5.498 on 12/05/25 | 5.500 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +0.80% since 04/27/23 | -16.13% since 06/13/25 | -16.23% since 06/13/25 | ||
| Low | 2.796 on 09/26/23 | 3.919 on 10/17/25 | 3.915 on 10/17/25 | ||
| High | 3.485 on 08/10/23 | 5.498 on 12/05/25 | 5.500 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||