Natural Gas Nov '23 (NGX23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGX23 | CNQ26 | QGQ26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.251 | 2.890 | 2.895 | ||
| High | 3.401 | 2.899 | 2.910 | ||
| Low | 3.136 | 2.885 | 2.890 | ||
| Latest | 3.164s | 2.898 | 2.895 | ||
| Change | -0.050 | +0.040 | +0.037 | ||
| % Change | -1.56% | +1.40% | +1.29% | ||
| Volume | 3,779 | 230 | 78 | ||
| 20-Day Average Volume | 137,939 | 6,878 | 1,703 | ||
| Previous Close | 3.214 | 2.858 | 2.858 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.118 | 3.130 | 3.130 | ||
| 20-Day Raw Stochastic | 52.84% | 12.82% | 12.73% | ||
| 20-Day Relative Strength | 53.54 | 39.23 | 39.28 | ||
| Weighted Alpha | -32.35 | -33.75 | -33.72 | ||
| Today's Opinion | 72% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 64% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.14% since 10/20/23 | -1.56% since 07/10/26 | -1.53% since 07/10/26 | ||
| Low | 2.861 on 10/23/23 | 2.823 on 07/16/26 | 2.825 on 07/16/26 | ||
| High | 3.401 on 10/27/23 | 2.966 on 07/16/26 | 2.965 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | +9.14% since 09/27/23 | -9.02% since 06/17/26 | -8.99% since 06/17/26 | ||
| Low | 2.820 on 10/03/23 | 2.823 on 07/16/26 | 2.825 on 07/16/26 | ||
| High | 3.471 on 10/09/23 | 3.377 on 06/26/26 | 3.375 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +0.70% since 07/27/23 | -8.88% since 04/17/26 | -8.85% since 04/17/26 | ||
| Low | 2.796 on 09/26/23 | 2.823 on 07/16/26 | 2.825 on 07/16/26 | ||
| High | 3.485 on 08/10/23 | 3.416 on 06/01/26 | 3.420 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +0.80% since 04/27/23 | -13.66% since 01/16/26 | -13.63% since 01/16/26 | ||
| Low | 2.796 on 09/26/23 | 2.823 on 07/16/26 | 2.825 on 07/16/26 | ||
| High | 3.485 on 08/10/23 | 4.370 on 01/30/26 | 4.370 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||