Natural Gas Nov '22 (NGX22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGX22 | CNN26 | QGN26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 5.703 | 3.246 | 3.260 | ||
| High | 5.703 | 3.364 | 3.360 | ||
| Low | 4.948 | 3.211 | 3.210 | ||
| Latest | 5.186s | 3.357 | 3.360 | ||
| Change | -0.420 | +0.143 | +0.146 | ||
| % Change | -7.49% | +4.45% | +4.54% | ||
| Volume | 1,553 | 7,439 | 1,727 | ||
| 20-Day Average Volume | 94,812 | 4,823 | 1,367 | ||
| Previous Close | 5.606 | 3.214 | 3.214 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.126 | 3.144 | 3.145 | ||
| 20-Day Raw Stochastic | 17.88% | 90.74% | 92.05% | ||
| 20-Day Relative Strength | 34.70 | 57.68 | 57.84 | ||
| Weighted Alpha | +9.79 | -21.24 | -21.08 | ||
| Today's Opinion | 88% Sell | 64% Buy | 64% Buy | ||
| Previous Opinion | 88% Sell | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 64% Sell | 32% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.21% since 10/20/22 | +2.13% since 05/28/26 | +2.28% since 05/28/26 | ||
| Low | 4.750 on 10/24/22 | 3.100 on 06/02/26 | 3.095 on 06/02/26 | ||
| High | 5.748 on 10/26/22 | 3.396 on 06/01/26 | 3.395 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -23.28% since 09/27/22 | +6.20% since 05/04/26 | +6.36% since 05/04/26 | ||
| Low | 4.750 on 10/24/22 | 2.953 on 05/07/26 | 2.955 on 05/07/26 | ||
| High | 7.188 on 10/06/22 | 3.396 on 06/01/26 | 3.395 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -39.72% since 07/27/22 | -1.06% since 03/04/26 | -0.91% since 03/04/26 | ||
| Low | 4.750 on 10/24/22 | 2.894 on 04/30/26 | 2.895 on 04/30/26 | ||
| High | 10.040 on 08/23/22 | 3.675 on 03/12/26 | 3.855 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -30.45% since 04/27/22 | -21.21% since 12/04/25 | -21.09% since 12/04/25 | ||
| Low | 4.750 on 10/24/22 | 2.894 on 04/30/26 | 2.895 on 04/30/26 | ||
| High | 10.040 on 08/23/22 | 4.348 on 12/05/25 | 4.360 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||