Natural Gas Nov '22 (NGX22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGX22 | CNU26 | QGU26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 5.703 | 2.727 | 2.740 | ||
| High | 5.703 | 2.783 | 2.780 | ||
| Low | 4.948 | 2.710 | 2.710 | ||
| Last | 5.186s | 2.733s | 2.733s | ||
| Change | -0.420 | +0.006 | +0.006 | ||
| Percent Change | -7.49% | +0.22% | +0.22% | ||
| Volume | 1,553 | 4,163 | 890 | ||
| 20-Day Average Volume | 94,812 | 4,176 | 1,275 | ||
| Previous | 5.606 | 2.727 | 2.727 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.126 | 2.769 | 2.769 | ||
| 20-Day Raw Stochastic | 17.88% | 32.32% | 32.33% | ||
| 20-Day Relative Strength | 34.70 | 42.35 | 42.35 | ||
| Weighted Alpha | +9.79 | -32.38 | -32.38 | ||
| Today's Opinion | 88% Sell | 56% Sell | 56% Sell | ||
| Yesterday's Opinion | 88% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 64% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.21% since 10/20/22 | +2.67% since 08/07/26 | +2.67% since 08/07/26 | ||
| Low | 4.750 on 10/24/22 | 2.691 on 08/10/26 | 2.700 on 08/10/26 | ||
| High | 5.748 on 10/26/22 | 2.830 on 08/12/26 | 2.825 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | -23.28% since 09/27/22 | -4.67% since 07/14/26 | -4.67% since 07/14/26 | ||
| Low | 4.750 on 10/24/22 | 2.616 on 08/06/26 | 2.615 on 08/06/26 | ||
| High | 7.188 on 10/06/22 | 2.978 on 07/24/26 | 2.980 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -39.72% since 07/27/22 | -11.84% since 05/14/26 | -11.84% since 05/14/26 | ||
| Low | 4.750 on 10/24/22 | 2.616 on 08/06/26 | 2.615 on 08/06/26 | ||
| High | 10.040 on 08/23/22 | 3.370 on 06/01/26 | 3.370 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -30.45% since 04/27/22 | -23.49% since 02/13/26 | -23.49% since 02/13/26 | ||
| Low | 4.750 on 10/24/22 | 2.616 on 08/06/26 | 2.615 on 08/06/26 | ||
| High | 10.040 on 08/23/22 | 3.830 on 03/09/26 | 3.686 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||