Natural Gas Nov '22 (NGX22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGX22 | CNQ26 | QGQ26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 5.703 | 3.205 | 3.205 | ||
| High | 5.703 | 3.271 | 3.275 | ||
| Low | 4.948 | 3.177 | 3.180 | ||
| Latest | 5.186s | 3.241 | 3.240 | ||
| Change | -0.420 | +0.045 | +0.044 | ||
| % Change | -7.49% | +1.41% | +1.38% | ||
| Volume | 1,553 | 3,757 | 981 | ||
| 20-Day Average Volume | 94,812 | 3,654 | 888 | ||
| Previous Close | 5.606 | 3.196 | 3.196 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.126 | 3.223 | 3.223 | ||
| 20-Day Raw Stochastic | 17.88% | 54.68% | 54.55% | ||
| 20-Day Relative Strength | 34.70 | 50.92 | 50.72 | ||
| Weighted Alpha | +9.79 | -22.56 | -22.72 | ||
| Today's Opinion | 88% Sell | 8% Buy | 24% Buy | ||
| Previous Opinion | 88% Sell | 24% Sell | 8% Sell | ||
| Last Month's Opinion | 64% Sell | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.21% since 10/20/22 | -1.04% since 06/26/26 | -1.19% since 06/26/26 | ||
| Low | 4.750 on 10/24/22 | 3.150 on 07/02/26 | 3.150 on 07/02/26 | ||
| High | 5.748 on 10/26/22 | 3.327 on 06/30/26 | 3.330 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | -23.28% since 09/27/22 | -0.76% since 06/05/26 | -0.92% since 06/05/26 | ||
| Low | 4.750 on 10/24/22 | 3.058 on 06/15/26 | 3.060 on 06/15/26 | ||
| High | 7.188 on 10/06/22 | 3.377 on 06/26/26 | 3.375 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | -39.72% since 07/27/22 | -0.18% since 04/06/26 | -0.34% since 04/06/26 | ||
| Low | 4.750 on 10/24/22 | 2.977 on 04/30/26 | 2.975 on 04/30/26 | ||
| High | 10.040 on 08/23/22 | 3.416 on 06/01/26 | 3.420 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -30.45% since 04/27/22 | -7.02% since 01/06/26 | -7.16% since 01/06/26 | ||
| Low | 4.750 on 10/24/22 | 2.977 on 04/30/26 | 2.975 on 04/30/26 | ||
| High | 10.040 on 08/23/22 | 4.370 on 01/30/26 | 4.370 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||