Natural Gas Nov '21 (NGX21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGX21 | CNF26 | QGF26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 5.858 | 4.163 | 4.165 | ||
| High | 6.291 | 4.219 | 4.220 | ||
| Low | 5.770 | 4.136 | 4.135 | ||
| Latest | 6.202s | 4.150 | 4.150 | ||
| Change | +0.320 | +0.037 | +0.037 | ||
| % Change | +5.44% | +0.90% | +0.90% | ||
| Volume | 5,193 | 2,620 | 521 | ||
| 20-Day Average Volume | 161,748 | 13,051 | 3,937 | ||
| Previous Close | 5.882 | 4.113 | 4.113 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.582 | 4.680 | 4.680 | ||
| 20-Day Raw Stochastic | 83.91% | 5.92% | 6.25% | ||
| 20-Day Relative Strength | 62.13 | 41.51 | 41.55 | ||
| Weighted Alpha | +132.98 | -11.00 | -10.94 | ||
| Today's Opinion | 96% Buy | 48% Sell | 48% Sell | ||
| Previous Opinion | 96% Buy | 48% Sell | 48% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.96% since 10/20/21 | -15.55% since 12/08/25 | -15.51% since 12/08/25 | ||
| Low | 5.006 on 10/21/21 | 4.063 on 12/12/25 | 4.060 on 12/12/25 | ||
| High | 6.291 on 10/27/21 | 4.881 on 12/09/25 | 4.880 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | +8.22% since 09/27/21 | -13.08% since 11/14/25 | -13.03% since 11/14/25 | ||
| Low | 4.825 on 10/19/21 | 4.063 on 12/12/25 | 4.060 on 12/12/25 | ||
| High | 6.466 on 10/06/21 | 5.498 on 12/05/25 | 5.500 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +54.97% since 07/27/21 | -0.79% since 09/15/25 | -0.74% since 09/15/25 | ||
| Low | 3.828 on 08/19/21 | 3.919 on 10/17/25 | 3.915 on 10/17/25 | ||
| High | 6.466 on 10/06/21 | 5.498 on 12/05/25 | 5.500 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +102.09% since 04/27/21 | -16.27% since 06/13/25 | -16.23% since 06/13/25 | ||
| Low | 3.011 on 05/11/21 | 3.919 on 10/17/25 | 3.915 on 10/17/25 | ||
| High | 6.466 on 10/06/21 | 5.498 on 12/05/25 | 5.500 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||