Natural Gas Nov '21 (NGX21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGX21 | CNM26 | QGM26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 5.858 | 2.832 | 2.835 | ||
| High | 6.291 | 2.832 | 2.845 | ||
| Low | 5.770 | 2.832 | 2.825 | ||
| Latest | 6.202s | 2.832 | 2.825 | ||
| Change | +0.320 | -0.011 | -0.018 | ||
| % Change | +5.44% | -0.39% | -0.63% | ||
| Volume | 5,193 | 5 | 15 | ||
| 20-Day Average Volume | 161,748 | 5,991 | 1,897 | ||
| Previous Close | 5.882 | 2.843 | 2.843 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.582 | 2.781 | 2.781 | ||
| 20-Day Raw Stochastic | 83.91% | 70.99% | 71.88% | ||
| 20-Day Relative Strength | 62.13 | 47.94 | 47.94 | ||
| Weighted Alpha | +132.98 | -34.62 | -34.62 | ||
| Today's Opinion | 96% Buy | 8% Sell | 8% Sell | ||
| Previous Opinion | 96% Buy | 8% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.96% since 10/20/21 | +1.97% since 05/05/26 | +1.97% since 05/05/26 | ||
| Low | 5.006 on 10/21/21 | 2.675 on 05/07/26 | 2.680 on 05/07/26 | ||
| High | 6.291 on 10/27/21 | 2.946 on 05/12/26 | 2.940 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | +8.22% since 09/27/21 | +1.32% since 04/10/26 | +1.32% since 04/10/26 | ||
| Low | 4.825 on 10/19/21 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 6.466 on 10/06/21 | 2.946 on 05/12/26 | 2.940 on 05/12/26 | ||
| 3-Month | |||||
| %Chg | +54.97% since 07/27/21 | -12.76% since 02/12/26 | -12.76% since 02/12/26 | ||
| Low | 3.828 on 08/19/21 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 6.466 on 10/06/21 | 3.621 on 03/09/26 | 3.625 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +102.09% since 04/27/21 | -28.46% since 11/12/25 | -28.46% since 11/12/25 | ||
| Low | 3.011 on 05/11/21 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 6.466 on 10/06/21 | 4.200 on 01/30/26 | 4.183 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||