Natural Gas Nov '21 (NGX21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGX21 | CNN26 | QGN26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 5.858 | 3.190 | 3.185 | ||
| High | 6.291 | 3.198 | 3.215 | ||
| Low | 5.770 | 3.171 | 3.185 | ||
| Latest | 6.202s | 3.181 | 3.185 | ||
| Change | +0.320 | +0.002 | +0.006 | ||
| % Change | +5.44% | +0.06% | +0.19% | ||
| Volume | 5,193 | 280 | 32 | ||
| 20-Day Average Volume | 161,748 | 3,668 | 1,126 | ||
| Previous Close | 5.882 | 3.179 | 3.179 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.582 | 3.121 | 3.121 | ||
| 20-Day Raw Stochastic | 83.91% | 51.69% | 52.27% | ||
| 20-Day Relative Strength | 62.13 | 51.07 | 51.19 | ||
| Weighted Alpha | +132.98 | -26.83 | -26.73 | ||
| Today's Opinion | 96% Buy | 16% Buy | 16% Buy | ||
| Previous Opinion | 96% Buy | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 64% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.96% since 10/20/21 | +5.71% since 05/26/26 | +5.81% since 05/26/26 | ||
| Low | 5.006 on 10/21/21 | 2.975 on 05/27/26 | 2.980 on 05/27/26 | ||
| High | 6.291 on 10/27/21 | 3.396 on 06/01/26 | 3.395 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +8.22% since 09/27/21 | +3.48% since 05/01/26 | +3.58% since 05/01/26 | ||
| Low | 4.825 on 10/19/21 | 2.953 on 05/07/26 | 2.955 on 05/07/26 | ||
| High | 6.466 on 10/06/21 | 3.396 on 06/01/26 | 3.395 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +54.97% since 07/27/21 | -6.74% since 03/02/26 | -6.65% since 03/02/26 | ||
| Low | 3.828 on 08/19/21 | 2.894 on 04/30/26 | 2.895 on 04/30/26 | ||
| High | 6.466 on 10/06/21 | 3.675 on 03/12/26 | 3.855 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +102.09% since 04/27/21 | -21.66% since 12/02/25 | -21.59% since 12/02/25 | ||
| Low | 3.011 on 05/11/21 | 2.894 on 04/30/26 | 2.895 on 04/30/26 | ||
| High | 6.466 on 10/06/21 | 4.348 on 12/05/25 | 4.360 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||