Natural Gas Nov '21 (NGX21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGX21 | CNK26 | QGK26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 5.858 | 2.702 | 2.700 | ||
| High | 6.291 | 2.753 | 2.750 | ||
| Low | 5.770 | 2.677 | 2.675 | ||
| Latest | 6.202s | 2.742 | 2.740 | ||
| Change | +0.320 | +0.045 | +0.043 | ||
| % Change | +5.44% | +1.67% | +1.59% | ||
| Volume | 5,193 | 3,930 | 940 | ||
| 20-Day Average Volume | 161,748 | 9,329 | 2,055 | ||
| Previous Close | 5.882 | 2.697 | 2.697 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.582 | 2.764 | 2.764 | ||
| 20-Day Raw Stochastic | 83.91% | 36.35% | 36.19% | ||
| 20-Day Relative Strength | 62.13 | 44.63 | 44.63 | ||
| Weighted Alpha | +132.98 | -34.54 | -34.54 | ||
| Today's Opinion | 96% Buy | 32% Sell | 48% Sell | ||
| Previous Opinion | 96% Buy | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.96% since 10/20/21 | +5.36% since 04/15/26 | +5.36% since 04/15/26 | ||
| Low | 5.006 on 10/21/21 | 2.587 on 04/16/26 | 2.575 on 04/21/26 | ||
| High | 6.291 on 10/27/21 | 2.753 on 04/22/26 | 2.750 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +8.22% since 09/27/21 | -10.25% since 03/20/26 | -10.25% since 03/20/26 | ||
| Low | 4.825 on 10/19/21 | 2.561 on 04/14/26 | 2.560 on 04/14/26 | ||
| High | 6.466 on 10/06/21 | 3.142 on 03/23/26 | 3.135 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | +54.97% since 07/27/21 | -21.43% since 01/22/26 | -21.43% since 01/22/26 | ||
| Low | 3.828 on 08/19/21 | 2.561 on 04/14/26 | 2.560 on 04/14/26 | ||
| High | 6.466 on 10/06/21 | 4.060 on 01/30/26 | 4.060 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +102.09% since 04/27/21 | -24.60% since 10/22/25 | -24.60% since 10/22/25 | ||
| Low | 3.011 on 05/11/21 | 2.561 on 04/14/26 | 2.560 on 04/14/26 | ||
| High | 6.466 on 10/06/21 | 4.100 on 12/05/25 | 4.060 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||