Natural Gas Nov '21 (NGX21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGX21 | CNK26 | QGK26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 5.858 | 2.870 | 2.890 | ||
| High | 6.291 | 2.898 | 2.895 | ||
| Low | 5.770 | 2.845 | 2.845 | ||
| Latest | 6.202s | 2.845 | 2.845 | ||
| Change | +0.320 | -0.039 | -0.039 | ||
| % Change | +5.44% | -1.35% | -1.35% | ||
| Volume | 5,193 | 2,955 | 828 | ||
| 20-Day Average Volume | 161,748 | 5,706 | 1,607 | ||
| Previous Close | 5.882 | 2.884 | 2.884 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.582 | 3.023 | 3.023 | ||
| 20-Day Raw Stochastic | 83.91% | 9.00% | 7.25% | ||
| 20-Day Relative Strength | 62.13 | 43.45 | 43.37 | ||
| Weighted Alpha | +132.98 | -34.90 | -35.00 | ||
| Today's Opinion | 96% Buy | 80% Sell | 80% Sell | ||
| Previous Opinion | 96% Buy | 80% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Buy | 16% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.96% since 10/20/21 | -2.03% since 03/25/26 | -2.13% since 03/25/26 | ||
| Low | 5.006 on 10/21/21 | 2.790 on 03/30/26 | 2.800 on 03/31/26 | ||
| High | 6.291 on 10/27/21 | 3.081 on 03/30/26 | 3.085 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | +8.22% since 09/27/21 | -0.97% since 02/27/26 | -1.08% since 02/27/26 | ||
| Low | 4.825 on 10/19/21 | 2.790 on 03/30/26 | 2.800 on 03/31/26 | ||
| High | 6.466 on 10/06/21 | 3.490 on 03/09/26 | 3.490 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +54.97% since 07/27/21 | -11.67% since 12/31/25 | -11.76% since 12/31/25 | ||
| Low | 3.828 on 08/19/21 | 2.709 on 01/15/26 | 2.715 on 01/14/26 | ||
| High | 6.466 on 10/06/21 | 4.060 on 01/30/26 | 4.060 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +102.09% since 04/27/21 | -21.36% since 10/01/25 | -21.44% since 10/01/25 | ||
| Low | 3.011 on 05/11/21 | 2.709 on 01/15/26 | 2.715 on 01/14/26 | ||
| High | 6.466 on 10/06/21 | 4.100 on 12/05/25 | 4.060 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||