Natural Gas Nov '21 (NGX21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGX21 | CNV26 | QGV26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 5.858 | 2.943 | 2.925 | ||
| High | 6.291 | 2.944 | 2.935 | ||
| Low | 5.770 | 2.920 | 2.920 | ||
| Last | 6.202s | 2.926 | 2.925 | ||
| Change | +0.320 | -0.009 | -0.010 | ||
| Percent Change | +5.44% | -0.31% | -0.34% | ||
| Volume | 5,193 | 794 | 140 | ||
| 20-Day Average Volume | 161,748 | 2,607 | 954 | ||
| Previous | 5.882 | 2.935 | 2.935 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.582 | 2.819 | 2.819 | ||
| 20-Day Raw Stochastic | 83.91% | 79.56% | 78.13% | ||
| 20-Day Relative Strength | 62.13 | 52.14 | 51.96 | ||
| Weighted Alpha | +132.98 | -26.09 | -26.20 | ||
| Today's Opinion | 96% Buy | 16% Buy | 16% Buy | ||
| Yesterday's Opinion | 96% Buy | 16% Buy | 16% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.96% since 10/20/21 | +3.62% since 08/25/26 | +3.51% since 08/25/26 | ||
| Low | 5.006 on 10/21/21 | 2.828 on 08/31/26 | 2.820 on 08/31/26 | ||
| High | 6.291 on 10/27/21 | 2.988 on 08/27/26 | 2.990 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | +8.22% since 09/27/21 | +4.88% since 07/31/26 | +4.77% since 07/31/26 | ||
| Low | 4.825 on 10/19/21 | 2.670 on 08/07/26 | 2.670 on 08/07/26 | ||
| High | 6.466 on 10/06/21 | 2.988 on 08/27/26 | 2.990 on 08/27/26 | ||
| 3-Month | |||||
| %Chg | +54.97% since 07/27/21 | -9.56% since 06/01/26 | -9.65% since 06/01/26 | ||
| Low | 3.828 on 08/19/21 | 2.670 on 08/07/26 | 2.670 on 08/07/26 | ||
| High | 6.466 on 10/06/21 | 3.373 on 06/04/26 | 3.400 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | +102.09% since 04/27/21 | -15.57% since 02/27/26 | -15.66% since 02/27/26 | ||
| Low | 3.011 on 05/11/21 | 2.670 on 08/07/26 | 2.670 on 08/07/26 | ||
| High | 6.466 on 10/06/21 | 3.746 on 03/06/26 | 3.746 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||