Natural Gas Nov '21 (NGX21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGX21 | CNQ26 | QGQ26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 5.858 | 2.899 | 2.895 | ||
| High | 6.291 | 2.906 | 2.905 | ||
| Low | 5.770 | 2.865 | 2.870 | ||
| Latest | 6.202s | 2.883 | 2.880 | ||
| Change | +0.320 | -0.014 | -0.017 | ||
| % Change | +5.44% | -0.48% | -0.59% | ||
| Volume | 5,193 | 1,037 | 220 | ||
| 20-Day Average Volume | 161,748 | 6,275 | 1,486 | ||
| Previous Close | 5.882 | 2.897 | 2.897 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.582 | 3.175 | 3.175 | ||
| 20-Day Raw Stochastic | 83.91% | 7.36% | 6.60% | ||
| 20-Day Relative Strength | 62.13 | 37.74 | 37.55 | ||
| Weighted Alpha | +132.98 | -34.01 | -34.20 | ||
| Today's Opinion | 96% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 96% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 48% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.96% since 10/20/21 | -11.61% since 07/07/26 | -11.79% since 07/07/26 | ||
| Low | 5.006 on 10/21/21 | 2.847 on 07/13/26 | 2.845 on 07/13/26 | ||
| High | 6.291 on 10/27/21 | 3.353 on 07/08/26 | 3.350 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | +8.22% since 09/27/21 | -8.58% since 06/12/26 | -8.77% since 06/12/26 | ||
| Low | 4.825 on 10/19/21 | 2.847 on 07/13/26 | 2.845 on 07/13/26 | ||
| High | 6.466 on 10/06/21 | 3.377 on 06/26/26 | 3.375 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +54.97% since 07/27/21 | -7.97% since 04/14/26 | -8.16% since 04/14/26 | ||
| Low | 3.828 on 08/19/21 | 2.847 on 07/13/26 | 2.845 on 07/13/26 | ||
| High | 6.466 on 10/06/21 | 3.416 on 06/01/26 | 3.420 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +102.09% since 04/27/21 | -14.34% since 01/14/26 | -14.51% since 01/14/26 | ||
| Low | 3.011 on 05/11/21 | 2.847 on 07/13/26 | 2.845 on 07/13/26 | ||
| High | 6.466 on 10/06/21 | 4.370 on 01/30/26 | 4.370 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||