Natural Gas Nov '21 (NGX21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGX21 | CNJ26 | QGJ26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 5.858 | 2.932 | 2.940 | ||
| High | 6.291 | 2.998 | 3.000 | ||
| Low | 5.770 | 2.922 | 2.935 | ||
| Latest | 6.202s | 2.985 | 2.985 | ||
| Change | +0.320 | +0.068 | +0.068 | ||
| % Change | +5.44% | +2.33% | +2.33% | ||
| Volume | 5,193 | 1,520 | 318 | ||
| 20-Day Average Volume | 161,748 | 7,079 | 1,836 | ||
| Previous Close | 5.882 | 2.917 | 2.917 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.582 | 2.996 | 2.996 | ||
| 20-Day Raw Stochastic | 83.91% | 31.26% | 31.11% | ||
| 20-Day Relative Strength | 62.13 | 46.72 | 46.72 | ||
| Weighted Alpha | +132.98 | -34.48 | -34.48 | ||
| Today's Opinion | 96% Buy | 40% Sell | 40% Sell | ||
| Previous Opinion | 96% Buy | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 32% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.96% since 10/20/21 | +5.59% since 02/26/26 | +5.59% since 02/26/26 | ||
| Low | 5.006 on 10/21/21 | 2.811 on 02/27/26 | 2.820 on 02/27/26 | ||
| High | 6.291 on 10/27/21 | 3.187 on 03/03/26 | 3.190 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | +8.22% since 09/27/21 | -10.39% since 02/05/26 | -10.39% since 02/05/26 | ||
| Low | 4.825 on 10/19/21 | 2.774 on 02/26/26 | 2.775 on 02/26/26 | ||
| High | 6.466 on 10/06/21 | 3.449 on 02/06/26 | 3.450 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +54.97% since 07/27/21 | -26.11% since 12/05/25 | -26.11% since 12/05/25 | ||
| Low | 3.828 on 08/19/21 | 2.630 on 01/15/26 | 2.620 on 01/09/26 | ||
| High | 6.466 on 10/06/21 | 4.082 on 01/30/26 | 4.080 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +102.09% since 04/27/21 | -13.53% since 09/05/25 | -13.53% since 09/05/25 | ||
| Low | 3.011 on 05/11/21 | 2.630 on 01/15/26 | 2.620 on 01/09/26 | ||
| High | 6.466 on 10/06/21 | 4.082 on 01/30/26 | 4.100 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||