Natural Gas Nov '20 (NGX20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGX20 | CNF26 | QGF26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.020 | 3.946 | 3.900 | ||
| High | 3.051 | 3.984 | 3.985 | ||
| Low | 2.967 | 3.921 | 3.900 | ||
| Latest | 2.996s | 3.975 | 3.975 | ||
| Change | -0.023 | +0.089 | +0.089 | ||
| % Change | -0.76% | +2.29% | +2.29% | ||
| Volume | 4,711 | 806 | 157 | ||
| 20-Day Average Volume | 140,500 | 14,259 | 4,201 | ||
| Previous Close | 3.019 | 3.886 | 3.886 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.787 | 4.606 | 4.606 | ||
| 20-Day Raw Stochastic | 86.77% | 7.43% | 7.53% | ||
| 20-Day Relative Strength | 58.00 | 39.18 | 39.18 | ||
| Weighted Alpha | +27.46 | -16.42 | -16.42 | ||
| Today's Opinion | 80% Buy | 56% Sell | 56% Sell | ||
| Previous Opinion | 80% Buy | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 24% Sell | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.89% since 10/21/20 | -13.71% since 12/10/25 | -13.71% since 12/10/25 | ||
| Low | 2.907 on 10/26/20 | 3.842 on 12/16/25 | 3.840 on 12/16/25 | ||
| High | 3.091 on 10/27/20 | 4.648 on 12/11/25 | 4.640 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +7.19% since 09/28/20 | -13.67% since 11/17/25 | -13.67% since 11/17/25 | ||
| Low | 2.373 on 10/02/20 | 3.842 on 12/16/25 | 3.840 on 12/16/25 | ||
| High | 3.091 on 10/27/20 | 5.498 on 12/05/25 | 5.500 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +21.89% since 07/28/20 | -7.27% since 09/17/25 | -7.27% since 09/17/25 | ||
| Low | 2.373 on 10/02/20 | 3.842 on 12/16/25 | 3.840 on 12/16/25 | ||
| High | 3.091 on 10/27/20 | 5.498 on 12/05/25 | 5.500 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +13.40% since 04/28/20 | -23.14% since 06/17/25 | -23.14% since 06/17/25 | ||
| Low | 2.133 on 06/25/20 | 3.842 on 12/16/25 | 3.840 on 12/16/25 | ||
| High | 3.091 on 10/27/20 | 5.498 on 12/05/25 | 5.500 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||