Natural Gas Nov '20 (NGX20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGX20 | CNJ26 | QGJ26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.020 | 3.037 | 3.025 | ||
| High | 3.051 | 3.147 | 3.145 | ||
| Low | 2.967 | 3.006 | 2.985 | ||
| Latest | 2.996s | 3.042 | 3.040 | ||
| Change | -0.023 | -0.078 | -0.080 | ||
| % Change | -0.76% | -2.50% | -2.56% | ||
| Volume | 4,711 | 9,838 | 2,620 | ||
| 20-Day Average Volume | 140,500 | 10,963 | 2,900 | ||
| Previous Close | 3.019 | 3.120 | 3.120 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.787 | 2.985 | 2.985 | ||
| 20-Day Raw Stochastic | 86.77% | 38.78% | 38.89% | ||
| 20-Day Relative Strength | 58.00 | 48.60 | 48.63 | ||
| Weighted Alpha | +27.46 | -33.24 | -33.21 | ||
| Today's Opinion | 80% Buy | 16% Sell | 16% Sell | ||
| Previous Opinion | 80% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 24% Sell | 48% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.89% since 10/21/20 | unch since 03/03/26 | +0.03% since 03/03/26 | ||
| Low | 2.907 on 10/26/20 | 2.891 on 03/04/26 | 2.890 on 03/04/26 | ||
| High | 3.091 on 10/27/20 | 3.496 on 03/09/26 | 3.495 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | +7.19% since 09/28/20 | +0.93% since 02/10/26 | +0.96% since 02/10/26 | ||
| Low | 2.373 on 10/02/20 | 2.774 on 02/26/26 | 2.775 on 02/26/26 | ||
| High | 3.091 on 10/27/20 | 3.496 on 03/09/26 | 3.495 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +21.89% since 07/28/20 | -16.14% since 12/10/25 | -16.12% since 12/10/25 | ||
| Low | 2.373 on 10/02/20 | 2.630 on 01/15/26 | 2.620 on 01/09/26 | ||
| High | 3.091 on 10/27/20 | 4.082 on 01/30/26 | 4.080 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +13.40% since 04/28/20 | -12.67% since 09/10/25 | -12.64% since 09/10/25 | ||
| Low | 2.133 on 06/25/20 | 2.630 on 01/15/26 | 2.620 on 01/09/26 | ||
| High | 3.091 on 10/27/20 | 4.082 on 01/30/26 | 4.100 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||