Natural Gas Nov '20 (NGX20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGX20 | CNK26 | QGK26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.020 | 2.684 | 2.670 | ||
| High | 3.051 | 2.692 | 2.680 | ||
| Low | 2.967 | 2.608 | 2.575 | ||
| Latest | 2.996s | 2.666 | 2.665 | ||
| Change | -0.023 | -0.023 | -0.024 | ||
| % Change | -0.76% | -0.86% | -0.89% | ||
| Volume | 4,711 | 2,358 | 662 | ||
| 20-Day Average Volume | 140,500 | 9,311 | 2,094 | ||
| Previous Close | 3.019 | 2.689 | 2.689 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.787 | 2.770 | 2.770 | ||
| 20-Day Raw Stochastic | 86.77% | 21.15% | 20.00% | ||
| 20-Day Relative Strength | 58.00 | 40.84 | 40.63 | ||
| Weighted Alpha | +27.46 | -37.12 | -37.31 | ||
| Today's Opinion | 80% Buy | 72% Sell | 72% Sell | ||
| Previous Opinion | 80% Buy | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 24% Sell | 32% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.89% since 10/21/20 | +2.77% since 04/14/26 | +2.54% since 04/14/26 | ||
| Low | 2.907 on 10/26/20 | 2.568 on 04/15/26 | 2.575 on 04/21/26 | ||
| High | 3.091 on 10/27/20 | 2.743 on 04/20/26 | 2.750 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +7.19% since 09/28/20 | -12.83% since 03/20/26 | -13.02% since 03/20/26 | ||
| Low | 2.373 on 10/02/20 | 2.561 on 04/14/26 | 2.560 on 04/14/26 | ||
| High | 3.091 on 10/27/20 | 3.142 on 03/23/26 | 3.135 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | +21.89% since 07/28/20 | -22.80% since 01/21/26 | -22.98% since 01/21/26 | ||
| Low | 2.373 on 10/02/20 | 2.561 on 04/14/26 | 2.560 on 04/14/26 | ||
| High | 3.091 on 10/27/20 | 4.060 on 01/30/26 | 4.060 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +13.40% since 04/28/20 | -27.48% since 10/21/25 | -27.64% since 10/21/25 | ||
| Low | 2.133 on 06/25/20 | 2.561 on 04/14/26 | 2.560 on 04/14/26 | ||
| High | 3.091 on 10/27/20 | 4.100 on 12/05/25 | 4.060 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||