Natural Gas Nov '19 (NGX19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGX19 | CNV26 | QGV26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.459 | 2.905 | 2.915 | ||
| High | 2.640 | 2.934 | 2.930 | ||
| Low | 2.449 | 2.838 | 2.840 | ||
| Last | 2.597s | 2.888s | 2.888s | ||
| Change | +0.151 | -0.026 | -0.026 | ||
| Percent Change | +6.17% | -0.89% | -0.89% | ||
| Volume | 8,152 | 7,986 | 2,196 | ||
| 20-Day Average Volume | 171,994 | 2,269 | 898 | ||
| Previous | 2.446 | 2.914 | 2.914 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.310 | 2.804 | 2.804 | ||
| 20-Day Raw Stochastic | 90.51% | 68.55% | 68.12% | ||
| 20-Day Relative Strength | 62.70 | 50.26 | 50.26 | ||
| Weighted Alpha | -5.42 | -28.52 | -28.52 | ||
| Today's Opinion | 48% Buy | 8% Sell | 8% Sell | ||
| Yesterday's Opinion | 40% Buy | 8% Sell | 8% Sell | ||
| Last Month's Opinion | 48% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.30% since 10/22/19 | +2.74% since 08/21/26 | +2.74% since 08/21/26 | ||
| Low | 2.251 on 10/23/19 | 2.747 on 08/25/26 | 2.750 on 08/25/26 | ||
| High | 2.640 on 10/29/19 | 2.988 on 08/27/26 | 2.990 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | +8.03% since 09/27/19 | +5.25% since 07/28/26 | +5.25% since 07/28/26 | ||
| Low | 2.187 on 10/11/19 | 2.670 on 08/07/26 | 2.670 on 08/07/26 | ||
| High | 2.640 on 10/29/19 | 2.988 on 08/27/26 | 2.990 on 08/27/26 | ||
| 3-Month | |||||
| %Chg | +16.30% since 07/29/19 | -12.70% since 05/28/26 | -12.70% since 05/28/26 | ||
| Low | 2.135 on 08/05/19 | 2.670 on 08/07/26 | 2.670 on 08/07/26 | ||
| High | 2.745 on 09/17/19 | 3.408 on 06/01/26 | 3.400 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | -5.91% since 04/29/19 | -16.58% since 02/27/26 | -16.58% since 02/27/26 | ||
| Low | 2.135 on 08/05/19 | 2.670 on 08/07/26 | 2.670 on 08/07/26 | ||
| High | 2.843 on 05/20/19 | 3.746 on 03/06/26 | 3.746 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||