Natural Gas Nov '19 (NGX19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGX19 | CNF26 | QGF26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.459 | 4.163 | 4.165 | ||
| High | 2.640 | 4.219 | 4.220 | ||
| Low | 2.449 | 4.149 | 4.145 | ||
| Latest | 2.597s | 4.162 | 4.165 | ||
| Change | +0.151 | +0.049 | +0.052 | ||
| % Change | +6.17% | +1.19% | +1.26% | ||
| Volume | 8,152 | 2,255 | 424 | ||
| 20-Day Average Volume | 171,994 | 13,034 | 3,933 | ||
| Previous Close | 2.446 | 4.113 | 4.113 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.310 | 4.680 | 4.680 | ||
| 20-Day Raw Stochastic | 90.51% | 6.90% | 7.29% | ||
| 20-Day Relative Strength | 62.70 | 41.83 | 41.89 | ||
| Weighted Alpha | -5.42 | -10.59 | -10.50 | ||
| Today's Opinion | 48% Buy | 48% Sell | 48% Sell | ||
| Previous Opinion | 40% Buy | 48% Sell | 48% Sell | ||
| Last Month's Opinion | 48% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.30% since 10/22/19 | -15.27% since 12/08/25 | -15.21% since 12/08/25 | ||
| Low | 2.251 on 10/23/19 | 4.063 on 12/12/25 | 4.060 on 12/12/25 | ||
| High | 2.640 on 10/29/19 | 4.881 on 12/09/25 | 4.880 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | +8.03% since 09/27/19 | -12.78% since 11/14/25 | -12.72% since 11/14/25 | ||
| Low | 2.187 on 10/11/19 | 4.063 on 12/12/25 | 4.060 on 12/12/25 | ||
| High | 2.640 on 10/29/19 | 5.498 on 12/05/25 | 5.500 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +16.30% since 07/29/19 | -0.45% since 09/15/25 | -0.38% since 09/15/25 | ||
| Low | 2.135 on 08/05/19 | 3.919 on 10/17/25 | 3.915 on 10/17/25 | ||
| High | 2.745 on 09/17/19 | 5.498 on 12/05/25 | 5.500 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | -5.91% since 04/29/19 | -15.99% since 06/13/25 | -15.93% since 06/13/25 | ||
| Low | 2.135 on 08/05/19 | 3.919 on 10/17/25 | 3.915 on 10/17/25 | ||
| High | 2.843 on 05/20/19 | 5.498 on 12/05/25 | 5.500 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||