Natural Gas Nov '19 (NGX19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGX19 | CNN26 | QGN26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.459 | 3.152 | 3.140 | ||
| High | 2.640 | 3.152 | 3.150 | ||
| Low | 2.449 | 3.131 | 3.130 | ||
| Latest | 2.597s | 3.141 | 3.140 | ||
| Change | +0.151 | -0.006 | -0.007 | ||
| % Change | +6.17% | -0.19% | -0.22% | ||
| Volume | 8,152 | 210 | 54 | ||
| 20-Day Average Volume | 171,994 | 5,561 | 1,548 | ||
| Previous Close | 2.446 | 3.147 | 3.147 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.310 | 3.161 | 3.161 | ||
| 20-Day Raw Stochastic | 90.51% | 37.29% | 38.10% | ||
| 20-Day Relative Strength | 62.70 | 48.48 | 48.60 | ||
| Weighted Alpha | -5.42 | -27.00 | -26.90 | ||
| Today's Opinion | 48% Buy | 32% Sell | 32% Sell | ||
| Previous Opinion | 40% Buy | 32% Sell | 32% Sell | ||
| Last Month's Opinion | 48% Sell | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.30% since 10/22/19 | -1.11% since 06/02/26 | -1.01% since 06/02/26 | ||
| Low | 2.251 on 10/23/19 | 3.095 on 06/08/26 | 3.095 on 06/08/26 | ||
| High | 2.640 on 10/29/19 | 3.376 on 06/04/26 | 3.375 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | +8.03% since 09/27/19 | +4.16% since 05/08/26 | +4.26% since 05/08/26 | ||
| Low | 2.187 on 10/11/19 | 2.975 on 05/27/26 | 2.975 on 05/26/26 | ||
| High | 2.640 on 10/29/19 | 3.396 on 06/01/26 | 3.395 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +16.30% since 07/29/19 | -11.58% since 03/09/26 | -11.49% since 03/09/26 | ||
| Low | 2.135 on 08/05/19 | 2.894 on 04/30/26 | 2.895 on 04/30/26 | ||
| High | 2.745 on 09/17/19 | 3.675 on 03/12/26 | 3.675 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -5.91% since 04/29/19 | -21.66% since 12/09/25 | -21.59% since 12/09/25 | ||
| Low | 2.135 on 08/05/19 | 2.894 on 04/30/26 | 2.895 on 04/30/26 | ||
| High | 2.843 on 05/20/19 | 4.333 on 01/30/26 | 4.355 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||