Natural Gas Nov '19 (NGX19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGX19 | CNM26 | QGM26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.459 | 3.012 | 3.035 | ||
| High | 2.640 | 3.133 | 3.130 | ||
| Low | 2.449 | 3.007 | 3.005 | ||
| Latest | 2.597s | 3.114 | 3.114s | ||
| Change | +0.151 | +0.090 | +0.090 | ||
| % Change | +6.17% | +2.98% | +2.98% | ||
| Volume | 8,152 | 7,233 | 1,625 | ||
| 20-Day Average Volume | 171,994 | 7,689 | 2,223 | ||
| Previous Close | 2.446 | 3.024 | 3.024 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.310 | 2.822 | 2.822 | ||
| 20-Day Raw Stochastic | 90.51% | N/A | N/A | ||
| 20-Day Relative Strength | 62.70 | N/A | N/A | ||
| Weighted Alpha | -5.42 | N/A | N/A | ||
| Today's Opinion | 48% Buy | 32% Buy | 32% Buy | ||
| Previous Opinion | 40% Buy | 32% Buy | 32% Buy | ||
| Last Month's Opinion | 48% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.30% since 10/22/19 | N/A since 05/12/26 | N/A since 05/12/26 | ||
| Low | 2.251 on 10/23/19 | 2.797 on 05/14/26 | 2.795 on 05/14/26 | ||
| High | 2.640 on 10/29/19 | 3.133 on 05/19/26 | 3.130 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +8.03% since 09/27/19 | N/A since 04/17/26 | N/A since 04/17/26 | ||
| Low | 2.187 on 10/11/19 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 2.640 on 10/29/19 | 3.133 on 05/19/26 | 3.130 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +16.30% since 07/29/19 | N/A since 02/19/26 | N/A since 02/19/26 | ||
| Low | 2.135 on 08/05/19 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 2.745 on 09/17/19 | 3.621 on 03/09/26 | 3.625 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -5.91% since 04/29/19 | N/A since 11/19/25 | N/A since 11/19/25 | ||
| Low | 2.135 on 08/05/19 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 2.843 on 05/20/19 | 4.200 on 01/30/26 | 4.183 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||