Natural Gas Nov '19 (NGX19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGX19 | CNU26 | QGU26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.459 | 2.631 | 2.630 | ||
| High | 2.640 | 2.690 | 2.685 | ||
| Low | 2.449 | 2.618 | 2.620 | ||
| Last | 2.597s | 2.662s | 2.662s | ||
| Change | +0.151 | +0.022 | +0.022 | ||
| Percent Change | +6.17% | +0.83% | +0.83% | ||
| Volume | 8,152 | 4,249 | 980 | ||
| 20-Day Average Volume | 171,994 | 3,183 | 975 | ||
| Previous | 2.446 | 2.640 | 2.640 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.310 | 2.793 | 2.793 | ||
| 20-Day Raw Stochastic | 90.51% | 12.71% | 12.88% | ||
| 20-Day Relative Strength | 62.70 | 36.39 | 36.39 | ||
| Weighted Alpha | -5.42 | -35.57 | -35.57 | ||
| Today's Opinion | 48% Buy | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | 40% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 48% Sell | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.30% since 10/22/19 | -3.09% since 07/31/26 | -3.09% since 07/31/26 | ||
| Low | 2.251 on 10/23/19 | 2.616 on 08/06/26 | 2.615 on 08/06/26 | ||
| High | 2.640 on 10/29/19 | 2.808 on 08/03/26 | 2.810 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | +8.03% since 09/27/19 | -16.05% since 07/07/26 | -16.05% since 07/07/26 | ||
| Low | 2.187 on 10/11/19 | 2.616 on 08/06/26 | 2.615 on 08/06/26 | ||
| High | 2.640 on 10/29/19 | 3.243 on 07/08/26 | 3.240 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | +16.30% since 07/29/19 | -13.32% since 05/07/26 | -13.32% since 05/07/26 | ||
| Low | 2.135 on 08/05/19 | 2.616 on 08/06/26 | 2.615 on 08/06/26 | ||
| High | 2.745 on 09/17/19 | 3.370 on 06/01/26 | 3.370 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -5.91% since 04/29/19 | -27.68% since 02/06/26 | -27.68% since 02/06/26 | ||
| Low | 2.135 on 08/05/19 | 2.616 on 08/06/26 | 2.615 on 08/06/26 | ||
| High | 2.843 on 05/20/19 | 3.830 on 03/09/26 | 3.686 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||