Natural Gas Nov '18 (NGX18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGX18 | CNK26 | QGK26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.139 | 2.870 | 2.890 | ||
| High | 3.199 | 2.898 | 2.895 | ||
| Low | 3.100 | 2.850 | 2.845 | ||
| Latest | 3.185s | 2.871 | 2.865 | ||
| Change | unch | -0.013 | -0.019 | ||
| % Change | unch | -0.45% | -0.66% | ||
| Volume | 10,448 | 2,174 | 641 | ||
| 20-Day Average Volume | 173,257 | 5,671 | 1,598 | ||
| Previous Close | 3.185 | 2.884 | 2.884 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.212 | 3.024 | 3.023 | ||
| 20-Day Raw Stochastic | 31.72% | 11.14% | 7.97% | ||
| 20-Day Relative Strength | 54.22 | 43.87 | 43.51 | ||
| Weighted Alpha | +10.17 | -34.42 | -34.84 | ||
| Today's Opinion | 24% Buy | 80% Sell | 80% Sell | ||
| Previous Opinion | 24% Buy | 80% Sell | 80% Sell | ||
| Last Month's Opinion | 40% Buy | 16% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.50% since 10/22/18 | -1.51% since 03/25/26 | -1.96% since 03/25/26 | ||
| Low | 3.100 on 10/29/18 | 2.790 on 03/30/26 | 2.800 on 03/31/26 | ||
| High | 3.250 on 10/24/18 | 3.081 on 03/30/26 | 3.085 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | +5.88% since 09/28/18 | -0.45% since 02/27/26 | -0.90% since 02/27/26 | ||
| Low | 3.001 on 10/01/18 | 2.790 on 03/30/26 | 2.800 on 03/31/26 | ||
| High | 3.368 on 10/09/18 | 3.490 on 03/09/26 | 3.490 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +11.83% since 07/27/18 | -11.21% since 12/31/25 | -11.61% since 12/31/25 | ||
| Low | 2.747 on 09/14/18 | 2.709 on 01/15/26 | 2.715 on 01/14/26 | ||
| High | 3.368 on 10/09/18 | 4.060 on 01/30/26 | 4.060 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +11.48% since 04/27/18 | -20.95% since 10/01/25 | -21.31% since 10/01/25 | ||
| Low | 2.737 on 07/19/18 | 2.709 on 01/15/26 | 2.715 on 01/14/26 | ||
| High | 3.368 on 10/09/18 | 4.100 on 12/05/25 | 4.060 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||