Natural Gas Nov '18 (NGX18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGX18 | CNQ26 | QGQ26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.139 | 3.012 | 3.010 | ||
| High | 3.199 | 3.020 | 3.020 | ||
| Low | 3.100 | 2.874 | 2.875 | ||
| Latest | 3.185s | 2.940s | 2.940s | ||
| Change | unch | -0.072 | -0.072 | ||
| % Change | unch | -2.39% | -2.39% | ||
| Volume | 10,448 | 8,850 | 1,579 | ||
| 20-Day Average Volume | 173,257 | 5,997 | 1,410 | ||
| Previous Close | 3.185 | 3.012 | 3.012 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.212 | 3.201 | 3.201 | ||
| 20-Day Raw Stochastic | 31.72% | 13.12% | 13.00% | ||
| 20-Day Relative Strength | 54.22 | 39.41 | 39.41 | ||
| Weighted Alpha | +10.17 | -32.58 | -32.58 | ||
| Today's Opinion | 24% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 24% Buy | 80% Sell | 80% Sell | ||
| Last Month's Opinion | 40% Buy | 16% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.50% since 10/22/18 | -8.01% since 07/02/26 | -8.01% since 07/02/26 | ||
| Low | 3.100 on 10/29/18 | 2.874 on 07/10/26 | 2.875 on 07/10/26 | ||
| High | 3.250 on 10/24/18 | 3.353 on 07/08/26 | 3.350 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | +5.88% since 09/28/18 | -8.98% since 06/10/26 | -8.98% since 06/10/26 | ||
| Low | 3.001 on 10/01/18 | 2.874 on 07/10/26 | 2.875 on 07/10/26 | ||
| High | 3.368 on 10/09/18 | 3.377 on 06/26/26 | 3.375 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +11.83% since 07/27/18 | -7.52% since 04/10/26 | -7.52% since 04/10/26 | ||
| Low | 2.747 on 09/14/18 | 2.874 on 07/10/26 | 2.875 on 07/10/26 | ||
| High | 3.368 on 10/09/18 | 3.416 on 06/01/26 | 3.420 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +11.48% since 04/27/18 | -12.19% since 01/09/26 | -12.19% since 01/09/26 | ||
| Low | 2.737 on 07/19/18 | 2.874 on 07/10/26 | 2.875 on 07/10/26 | ||
| High | 3.368 on 10/09/18 | 4.370 on 01/30/26 | 4.370 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||