Natural Gas Nov '18 (NGX18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGX18 | CNU26 | QGU26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.139 | 2.771 | 2.770 | ||
| High | 3.199 | 2.797 | 2.795 | ||
| Low | 3.100 | 2.741 | 2.745 | ||
| Last | 3.185s | 2.773s | 2.773s | ||
| Change | unch | +0.040 | +0.040 | ||
| Percent Change | unch | +1.46% | +1.46% | ||
| Volume | 10,448 | 4,976 | 1,614 | ||
| 20-Day Average Volume | 173,257 | 5,259 | 1,591 | ||
| Previous | 3.185 | 2.733 | 2.733 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.212 | 2.739 | 2.739 | ||
| 20-Day Raw Stochastic | 31.72% | 58.15% | 58.52% | ||
| 20-Day Relative Strength | 54.22 | 46.08 | 46.08 | ||
| Weighted Alpha | +10.17 | -30.20 | -30.20 | ||
| Today's Opinion | 24% Buy | 24% Sell | 24% Sell | ||
| Yesterday's Opinion | 24% Buy | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 40% Buy | 48% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.50% since 10/22/18 | +1.46% since 08/14/26 | +1.46% since 08/14/26 | ||
| Low | 3.100 on 10/29/18 | 2.639 on 08/17/26 | 2.640 on 08/17/26 | ||
| High | 3.250 on 10/24/18 | 2.874 on 08/19/26 | 2.870 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +5.88% since 09/28/18 | -2.32% since 07/21/26 | -2.32% since 07/21/26 | ||
| Low | 3.001 on 10/01/18 | 2.616 on 08/06/26 | 2.615 on 08/06/26 | ||
| High | 3.368 on 10/09/18 | 2.978 on 07/24/26 | 2.980 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | +11.83% since 07/27/18 | -11.97% since 05/21/26 | -11.97% since 05/21/26 | ||
| Low | 2.747 on 09/14/18 | 2.616 on 08/06/26 | 2.615 on 08/06/26 | ||
| High | 3.368 on 10/09/18 | 3.370 on 06/01/26 | 3.370 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +11.48% since 04/27/18 | -20.79% since 02/20/26 | -20.79% since 02/20/26 | ||
| Low | 2.737 on 07/19/18 | 2.616 on 08/06/26 | 2.615 on 08/06/26 | ||
| High | 3.368 on 10/09/18 | 3.830 on 03/09/26 | 3.686 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||