Natural Gas Nov '15 (NGX15)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGX15 | CNN26 | QGN26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.096 | 3.187 | 3.185 | ||
| High | 2.104 | 3.206 | 3.205 | ||
| Low | 2.006 | 3.102 | 3.105 | ||
| Latest | 2.033s | 3.120 | 3.125 | ||
| Change | -0.059 | -0.065 | -0.060 | ||
| % Change | -2.82% | -2.04% | -1.88% | ||
| Volume | 11,326 | 4,149 | 762 | ||
| 20-Day Average Volume | 129,667 | 6,339 | 1,771 | ||
| Previous Close | 2.092 | 3.185 | 3.185 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.395 | 3.172 | 3.172 | ||
| 20-Day Raw Stochastic | 13.49% | 39.43% | 39.29% | ||
| 20-Day Relative Strength | 23.93 | 48.82 | 48.78 | ||
| Weighted Alpha | -50.53 | -26.71 | -26.74 | ||
| Today's Opinion | 100% Sell | 24% Sell | 24% Sell | ||
| Previous Opinion | 100% Sell | 8% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.43% since 10/21/15 | -5.85% since 06/04/26 | -5.88% since 06/04/26 | ||
| Low | 1.948 on 10/27/15 | 3.069 on 06/10/26 | 3.055 on 06/10/26 | ||
| High | 2.435 on 10/22/15 | 3.366 on 06/05/26 | 3.365 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | -23.86% since 09/28/15 | +0.42% since 05/11/26 | +0.38% since 05/11/26 | ||
| Low | 1.948 on 10/27/15 | 2.975 on 05/27/26 | 2.975 on 05/26/26 | ||
| High | 2.673 on 09/29/15 | 3.396 on 06/01/26 | 3.395 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -31.36% since 07/28/15 | -12.51% since 03/11/26 | -12.53% since 03/11/26 | ||
| Low | 1.948 on 10/27/15 | 2.894 on 04/30/26 | 2.895 on 04/30/26 | ||
| High | 3.052 on 08/12/15 | 3.675 on 03/12/26 | 3.675 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -27.50% since 04/28/15 | -20.32% since 12/11/25 | -20.35% since 12/11/25 | ||
| Low | 1.948 on 10/27/15 | 2.894 on 04/30/26 | 2.895 on 04/30/26 | ||
| High | 3.254 on 05/19/15 | 4.333 on 01/30/26 | 4.355 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||