Natural Gas Nov '14 (NGX14)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGX14 | CNF26 | QGF26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.658 | 4.046 | 4.045 | ||
| High | 3.765 | 4.046 | 4.060 | ||
| Low | 3.616 | 3.842 | 3.840 | ||
| Latest | 3.728s | 3.932 | 3.930 | ||
| Change | +0.079 | -0.080 | -0.082 | ||
| % Change | +2.16% | -1.99% | -2.04% | ||
| Volume | 11,984 | 12,673 | 2,692 | ||
| 20-Day Average Volume | 100,781 | 14,180 | 4,179 | ||
| Previous Close | 3.649 | 4.012 | 4.012 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.785 | 4.639 | 4.639 | ||
| 20-Day Raw Stochastic | 36.10% | 4.89% | 5.12% | ||
| 20-Day Relative Strength | 44.65 | 37.78 | 37.81 | ||
| Weighted Alpha | -9.08 | -17.67 | -17.61 | ||
| Today's Opinion | 64% Sell | 56% Sell | 56% Sell | ||
| Previous Opinion | 88% Sell | 48% Sell | 48% Sell | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.89% since 10/22/14 | -14.23% since 12/09/25 | -14.19% since 12/09/25 | ||
| Low | 3.541 on 10/28/14 | 3.842 on 12/16/25 | 3.840 on 12/16/25 | ||
| High | 3.765 on 10/29/14 | 4.698 on 12/10/25 | 4.695 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | -10.26% since 09/29/14 | -17.79% since 11/14/25 | -17.75% since 11/14/25 | ||
| Low | 3.541 on 10/28/14 | 3.842 on 12/16/25 | 3.840 on 12/16/25 | ||
| High | 4.184 on 10/01/14 | 5.498 on 12/05/25 | 5.500 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -4.02% since 07/29/14 | -7.67% since 09/16/25 | -7.63% since 09/16/25 | ||
| Low | 3.541 on 10/28/14 | 3.842 on 12/16/25 | 3.840 on 12/16/25 | ||
| High | 4.184 on 10/01/14 | 5.498 on 12/05/25 | 5.500 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | -23.32% since 04/29/14 | -22.50% since 06/16/25 | -22.46% since 06/16/25 | ||
| Low | 3.541 on 10/28/14 | 3.842 on 12/16/25 | 3.840 on 12/16/25 | ||
| High | 4.905 on 06/16/14 | 5.498 on 12/05/25 | 5.500 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||