Natural Gas Nov '14 (NGX14)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGX14 | CNN26 | QGN26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.658 | 3.187 | 3.185 | ||
| High | 3.765 | 3.187 | 3.185 | ||
| Low | 3.616 | 3.178 | 3.180 | ||
| Latest | 3.728s | 3.179s | 3.180 | ||
| Change | +0.079 | -0.006 | -0.005 | ||
| % Change | +2.16% | -0.19% | -0.16% | ||
| Volume | 11,984 | 68 | 22 | ||
| 20-Day Average Volume | 100,781 | 6,170 | 1,742 | ||
| Previous Close | 3.649 | 3.185 | 3.185 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.785 | 3.168 | 3.168 | ||
| 20-Day Raw Stochastic | 36.10% | 49.88% | 50.00% | ||
| 20-Day Relative Strength | 44.65 | 50.65 | 50.65 | ||
| Weighted Alpha | -9.08 | -25.27 | -25.27 | ||
| Today's Opinion | 64% Sell | 8% Sell | 8% Sell | ||
| Previous Opinion | 88% Sell | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 56% Buy | 16% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.89% since 10/22/14 | -0.90% since 06/03/26 | -0.90% since 06/03/26 | ||
| Low | 3.541 on 10/28/14 | 3.069 on 06/10/26 | 3.055 on 06/10/26 | ||
| High | 3.765 on 10/29/14 | 3.376 on 06/04/26 | 3.375 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | -10.26% since 09/29/14 | +5.92% since 05/08/26 | +5.92% since 05/08/26 | ||
| Low | 3.541 on 10/28/14 | 2.975 on 05/27/26 | 2.975 on 05/26/26 | ||
| High | 4.184 on 10/01/14 | 3.396 on 06/01/26 | 3.395 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -4.02% since 07/29/14 | -7.57% since 03/10/26 | -7.57% since 03/10/26 | ||
| Low | 3.541 on 10/28/14 | 2.894 on 04/30/26 | 2.895 on 04/30/26 | ||
| High | 4.184 on 10/01/14 | 3.675 on 03/12/26 | 3.675 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -23.32% since 04/29/14 | -20.73% since 12/10/25 | -20.73% since 12/10/25 | ||
| Low | 3.541 on 10/28/14 | 2.894 on 04/30/26 | 2.895 on 04/30/26 | ||
| High | 4.905 on 06/16/14 | 4.333 on 01/30/26 | 4.355 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||