Natural Gas Oct '34 (NGV34)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGV34 | CNN26 | QGN26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.000 | 3.169 | 3.170 | ||
| High | 3.215 | 3.176 | 3.175 | ||
| Low | 3.215 | 3.142 | 3.150 | ||
| Latest | 3.215s | 3.171 | 3.175 | ||
| Change | +0.008 | +0.026 | +0.030 | ||
| % Change | +0.25% | +0.83% | +0.95% | ||
| Volume | 0 | 388 | 115 | ||
| 20-Day Average Volume | 0 | 7,652 | 2,066 | ||
| Previous Close | 3.207 | 3.145 | 3.145 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.237 | 3.168 | 3.168 | ||
| 20-Day Raw Stochastic | 28.57% | 46.79% | 47.62% | ||
| 20-Day Relative Strength | 40.94 | 50.27 | 50.39 | ||
| Weighted Alpha | -6.58 | -26.46 | -26.37 | ||
| Today's Opinion | 56% Sell | 24% Buy | 24% Buy | ||
| Previous Opinion | 72% Sell | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 88% Sell | 32% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 06/10/26 | +2.75% since 06/11/26 | +2.85% since 06/11/26 | ||
| Low | 3.181 on 06/15/26 | 3.018 on 06/15/26 | 3.015 on 06/15/26 | ||
| High | 3.300 on 06/15/26 | 3.300 on 06/17/26 | 3.295 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -2.49% since 05/15/26 | -0.50% since 05/18/26 | -0.41% since 05/18/26 | ||
| Low | 3.181 on 06/15/26 | 2.975 on 05/27/26 | 2.975 on 05/26/26 | ||
| High | 3.300 on 06/15/26 | 3.396 on 06/01/26 | 3.395 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -6.05% since 03/17/26 | -7.47% since 03/18/26 | -7.38% since 03/18/26 | ||
| Low | 3.181 on 06/15/26 | 2.894 on 04/30/26 | 2.895 on 04/30/26 | ||
| High | 3.547 on 04/07/26 | 3.576 on 03/19/26 | 3.615 on 03/19/26 | ||
| 6-Month | |||||
| %Chg | -3.08% since 12/17/25 | -13.71% since 12/18/25 | -13.63% since 12/18/25 | ||
| Low | 3.181 on 06/15/26 | 2.894 on 04/30/26 | 2.895 on 04/30/26 | ||
| High | 3.547 on 04/07/26 | 4.333 on 01/30/26 | 4.355 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||