Natural Gas Oct '34 (NGV34)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGV34 | CNH26 | QGH26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.000 | 3.048 | 3.035 | ||
| High | 3.440 | 3.052 | 3.060 | ||
| Low | 3.440 | 3.021 | 3.015 | ||
| Latest | 3.440s | 3.025 | 3.025 | ||
| Change | -0.042 | -0.006 | -0.006 | ||
| % Change | -1.21% | -0.20% | -0.20% | ||
| Volume | 0 | 654 | 62 | ||
| 20-Day Average Volume | 0 | 23,014 | 6,690 | ||
| Previous Close | 3.482 | 3.031 | 3.031 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.454 | 3.466 | 3.466 | ||
| 20-Day Raw Stochastic | 25.29% | 4.10% | 4.12% | ||
| 20-Day Relative Strength | 53.72 | 44.51 | 44.53 | ||
| Weighted Alpha | +5.74 | -41.74 | -41.71 | ||
| Today's Opinion | 16% Buy | 56% Sell | 56% Sell | ||
| Previous Opinion | 88% Buy | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 64% Buy | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.75% since 02/09/26 | -2.92% since 02/10/26 | -2.89% since 02/10/26 | ||
| Low | 3.427 on 02/10/26 | 2.964 on 02/17/26 | 2.965 on 02/17/26 | ||
| High | 3.505 on 02/11/26 | 3.317 on 02/12/26 | 3.320 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | -1.57% since 01/16/26 | +12.08% since 01/16/26 | +12.12% since 01/16/26 | ||
| Low | 3.418 on 01/26/26 | 2.840 on 01/20/26 | 2.855 on 01/20/26 | ||
| High | 3.505 on 02/11/26 | 4.428 on 01/30/26 | 4.420 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | +1.75% since 11/17/25 | -20.59% since 11/18/25 | -20.56% since 11/18/25 | ||
| Low | 3.241 on 01/08/26 | 2.574 on 01/09/26 | 2.575 on 01/09/26 | ||
| High | 3.505 on 02/11/26 | 4.428 on 01/30/26 | 4.420 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +6.73% since 08/15/25 | -15.72% since 08/18/25 | -15.69% since 08/18/25 | ||
| Low | 3.170 on 09/11/25 | 2.574 on 01/09/26 | 2.575 on 01/09/26 | ||
| High | 3.505 on 02/11/26 | 4.428 on 01/30/26 | 4.420 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||