Natural Gas Oct '34 (NGV34)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGV34 | CNG26 | QGG26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.000 | 3.925 | 3.945 | ||
| High | 3.248 | 4.016 | 4.015 | ||
| Low | 3.248 | 3.783 | 3.790 | ||
| Latest | 3.248s | 3.981 | 3.985 | ||
| Change | +0.003 | +0.104 | +0.108 | ||
| % Change | +0.09% | +2.68% | +2.79% | ||
| Volume | 0 | 14,916 | 3,543 | ||
| 20-Day Average Volume | 0 | 3,984 | 1,186 | ||
| Previous Close | 3.245 | 3.877 | 3.877 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.299 | 4.070 | 4.070 | ||
| 20-Day Raw Stochastic | 5.00% | 32.75% | 32.26% | ||
| 20-Day Relative Strength | 41.78 | 48.05 | 47.92 | ||
| Weighted Alpha | -1.88 | -8.91 | -9.10 | ||
| Today's Opinion | 88% Sell | 8% Sell | 24% Sell | ||
| Previous Opinion | 72% Sell | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 8% Sell | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.95% since 12/18/25 | +8.46% since 12/19/25 | +8.29% since 12/19/25 | ||
| Low | 3.245 on 12/24/25 | 3.468 on 12/22/25 | 3.470 on 12/22/25 | ||
| High | 3.279 on 12/23/25 | 4.006 on 12/29/25 | 4.005 on 12/29/25 | ||
| 1-Month | |||||
| %Chg | -2.26% since 11/26/25 | -10.00% since 11/28/25 | -10.14% since 11/28/25 | ||
| Low | 3.243 on 11/28/25 | 3.468 on 12/22/25 | 3.470 on 12/22/25 | ||
| High | 3.343 on 12/09/25 | 5.019 on 12/05/25 | 5.020 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -0.58% since 09/26/25 | -0.35% since 09/29/25 | -0.50% since 09/29/25 | ||
| Low | 3.228 on 09/29/25 | 3.468 on 12/22/25 | 3.470 on 12/22/25 | ||
| High | 3.415 on 11/20/25 | 5.019 on 12/05/25 | 5.020 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | -3.22% since 06/26/25 | -17.06% since 06/27/25 | -17.19% since 06/27/25 | ||
| Low | 3.166 on 08/14/25 | 3.468 on 12/22/25 | 3.470 on 12/22/25 | ||
| High | 3.498 on 07/22/25 | 5.019 on 12/05/25 | 5.020 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||