Natural Gas Oct '34 (NGV34)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGV34 | CNK26 | QGK26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.000 | 2.832 | 2.830 | ||
| High | 3.454 | 2.860 | 2.855 | ||
| Low | 3.454 | 2.769 | 2.770 | ||
| Latest | 3.454s | 2.788 | 2.785 | ||
| Change | -0.057 | -0.012 | -0.015 | ||
| % Change | -1.62% | -0.43% | -0.54% | ||
| Volume | 0 | 3,251 | 967 | ||
| 20-Day Average Volume | 0 | 6,590 | 1,779 | ||
| Previous Close | 3.511 | 2.800 | 2.800 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.455 | 2.990 | 2.990 | ||
| 20-Day Raw Stochastic | 35.95% | 2.50% | 2.08% | ||
| 20-Day Relative Strength | 51.93 | 41.62 | 41.56 | ||
| Weighted Alpha | +9.69 | -34.49 | -34.55 | ||
| Today's Opinion | 32% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.46% since 03/26/26 | -7.87% since 03/27/26 | -7.93% since 03/27/26 | ||
| Low | 3.432 on 03/27/26 | 2.769 on 04/06/26 | 2.770 on 04/06/26 | ||
| High | 3.511 on 04/01/26 | 3.081 on 03/30/26 | 3.085 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | +1.74% since 03/02/26 | -12.91% since 03/06/26 | -12.97% since 03/06/26 | ||
| Low | 3.351 on 03/04/26 | 2.769 on 04/06/26 | 2.770 on 04/06/26 | ||
| High | 3.511 on 04/01/26 | 3.490 on 03/09/26 | 3.490 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +5.30% since 01/02/26 | -4.78% since 01/06/26 | -4.85% since 01/06/26 | ||
| Low | 3.241 on 01/08/26 | 2.709 on 01/15/26 | 2.715 on 01/14/26 | ||
| High | 3.511 on 04/01/26 | 4.060 on 01/30/26 | 4.060 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +6.11% since 10/02/25 | -23.87% since 10/06/25 | -23.93% since 10/06/25 | ||
| Low | 3.241 on 01/08/26 | 2.709 on 01/15/26 | 2.715 on 01/14/26 | ||
| High | 3.511 on 04/01/26 | 4.100 on 12/05/25 | 4.060 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||