Natural Gas Oct '26 (NGV26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGV26 | CNU26 | QGU26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.791 | 2.727 | 2.740 | ||
| High | 2.836 | 2.783 | 2.780 | ||
| Low | 2.787 | 2.727 | 2.730 | ||
| Last | 2.797 | 2.748 | 2.750 | ||
| Change | +0.012 | +0.021 | +0.023 | ||
| Percent Change | +0.43% | +0.77% | +0.84% | ||
| Volume | 64,681 | 3,168 | 694 | ||
| 20-Day Average Volume | 75,656 | 4,121 | 1,265 | ||
| Previous | 2.785 | 2.727 | 2.727 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.815 | 2.770 | 2.770 | ||
| 20-Day Raw Stochastic | 40.99% | 39.23% | 39.73% | ||
| 20-Day Relative Strength | 43.95 | 43.79 | 43.90 | ||
| Weighted Alpha | -31.08 | -31.54 | -31.47 | ||
| Today's Opinion | 40% Sell | 56% Sell | 56% Sell | ||
| Yesterday's Opinion | 40% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.23% since 08/07/26 | +3.61% since 08/07/26 | +3.68% since 08/07/26 | ||
| Low | 2.760 on 08/10/26 | 2.691 on 08/10/26 | 2.700 on 08/10/26 | ||
| High | 2.887 on 08/12/26 | 2.830 on 08/12/26 | 2.825 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | -2.97% since 07/14/26 | -3.80% since 07/14/26 | -3.73% since 07/14/26 | ||
| Low | 2.668 on 08/07/26 | 2.616 on 08/06/26 | 2.615 on 08/06/26 | ||
| High | 3.012 on 07/24/26 | 2.978 on 07/24/26 | 2.980 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -10.94% since 05/14/26 | -11.03% since 05/14/26 | -10.97% since 05/14/26 | ||
| Low | 2.668 on 08/07/26 | 2.616 on 08/06/26 | 2.615 on 08/06/26 | ||
| High | 3.420 on 06/01/26 | 3.370 on 06/01/26 | 3.370 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -22.68% since 02/13/26 | -22.79% since 02/13/26 | -22.73% since 02/13/26 | ||
| Low | 2.668 on 08/07/26 | 2.616 on 08/06/26 | 2.615 on 08/06/26 | ||
| High | 3.994 on 03/09/26 | 3.830 on 03/09/26 | 3.686 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||