Natural Gas Oct '26 (NGV26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGV26 | CNQ26 | QGQ26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.270 | 3.306 | 3.290 | ||
| High | 3.279 | 3.320 | 3.305 | ||
| Low | 3.269 | 3.285 | 3.285 | ||
| Latest | 3.275 | 3.301 | 3.300 | ||
| Change | +0.020 | +0.022 | +0.021 | ||
| % Change | +0.61% | +0.67% | +0.64% | ||
| Volume | 234 | 184 | 59 | ||
| 20-Day Average Volume | 46,210 | 2,111 | 499 | ||
| Previous Close | 3.255 | 3.279 | 3.279 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.235 | 3.233 | 3.233 | ||
| 20-Day Raw Stochastic | 58.31% | 67.32% | 66.20% | ||
| 20-Day Relative Strength | 51.70 | 53.29 | 53.13 | ||
| Weighted Alpha | -21.35 | -20.05 | -20.18 | ||
| Today's Opinion | 24% Buy | 40% Buy | 32% Buy | ||
| Previous Opinion | 24% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | Hold | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 06/22/26 | +0.61% since 06/22/26 | +0.49% since 06/22/26 | ||
| Low | 3.167 on 06/23/26 | 3.173 on 06/23/26 | 3.170 on 06/23/26 | ||
| High | 3.345 on 06/26/26 | 3.377 on 06/26/26 | 3.375 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | -1.65% since 05/29/26 | -0.57% since 05/29/26 | -0.69% since 05/29/26 | ||
| Low | 3.065 on 06/15/26 | 3.058 on 06/15/26 | 3.060 on 06/15/26 | ||
| High | 3.420 on 06/01/26 | 3.416 on 06/01/26 | 3.415 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -7.23% since 03/27/26 | -5.45% since 03/27/26 | -5.56% since 03/27/26 | ||
| Low | 3.015 on 05/27/26 | 2.977 on 04/30/26 | 2.975 on 04/30/26 | ||
| High | 3.549 on 03/30/26 | 3.416 on 06/01/26 | 3.450 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -16.21% since 12/29/25 | -15.21% since 12/29/25 | -15.32% since 12/29/25 | ||
| Low | 3.015 on 05/27/26 | 2.977 on 04/30/26 | 2.975 on 04/30/26 | ||
| High | 4.437 on 01/30/26 | 4.370 on 01/30/26 | 4.370 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||