Natural Gas Oct '26 (NGV26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGV26 | CNH26 | QGH26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.811 | 3.509 | 3.510 | ||
| High | 3.831 | 3.544 | 3.535 | ||
| Low | 3.776 | 3.451 | 3.445 | ||
| Latest | 3.798 | 3.482 | 3.480 | ||
| Change | -0.006 | -0.027 | -0.029 | ||
| % Change | -0.16% | -0.77% | -0.83% | ||
| Volume | 158 | 2,748 | 432 | ||
| 20-Day Average Volume | 53,008 | 18,409 | 5,796 | ||
| Previous Close | 3.804 | 3.509 | 3.509 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.780 | 3.356 | 3.356 | ||
| 20-Day Raw Stochastic | 41.99% | 48.38% | 48.24% | ||
| 20-Day Relative Strength | 48.37 | 50.76 | 50.67 | ||
| Weighted Alpha | -7.20 | -27.80 | -27.80 | ||
| Today's Opinion | 48% Sell | 8% Sell | 8% Sell | ||
| Previous Opinion | 32% Sell | 8% Sell | 8% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.82% since 01/30/26 | -20.28% since 01/30/26 | -20.42% since 01/30/26 | ||
| Low | 3.595 on 02/03/26 | 3.155 on 02/02/26 | 3.155 on 02/02/26 | ||
| High | 4.180 on 02/02/26 | 4.132 on 02/02/26 | 3.760 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | +7.60% since 01/06/26 | +22.74% since 01/06/26 | +22.52% since 01/06/26 | ||
| Low | 3.301 on 01/15/26 | 2.574 on 01/09/26 | 2.575 on 01/09/26 | ||
| High | 4.437 on 01/30/26 | 4.428 on 01/30/26 | 4.420 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | -8.39% since 11/06/25 | -9.56% since 11/06/25 | -9.72% since 11/06/25 | ||
| Low | 3.301 on 01/15/26 | 2.574 on 01/09/26 | 2.575 on 01/09/26 | ||
| High | 4.459 on 12/05/25 | 4.428 on 01/30/26 | 4.420 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -4.76% since 08/06/25 | -7.96% since 08/06/25 | -8.11% since 08/06/25 | ||
| Low | 3.301 on 01/15/26 | 2.574 on 01/09/26 | 2.575 on 01/09/26 | ||
| High | 4.459 on 12/05/25 | 4.428 on 01/30/26 | 4.420 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||