Natural Gas Oct '26 (NGV26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGV26 | CNJ26 | QGJ26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.850 | 3.293 | 3.305 | ||
| High | 3.994 | 3.496 | 3.495 | ||
| Low | 3.596 | 3.041 | 3.040 | ||
| Latest | 3.611 | 3.056 | 3.050 | ||
| Change | -0.135 | -0.130 | -0.136 | ||
| % Change | -3.60% | -4.08% | -4.27% | ||
| Volume | 77,580 | 35,637 | 10,062 | ||
| 20-Day Average Volume | 38,308 | 10,488 | 2,759 | ||
| Previous Close | 3.746 | 3.186 | 3.186 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.564 | 2.983 | 2.984 | ||
| 20-Day Raw Stochastic | 45.12% | 44.74% | 45.83% | ||
| 20-Day Relative Strength | 50.13 | 49.75 | 49.95 | ||
| Weighted Alpha | -16.27 | -31.92 | -31.67 | ||
| Today's Opinion | Hold | 8% Sell | 8% Sell | ||
| Previous Opinion | 16% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 32% Sell | 32% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.50% since 03/02/26 | +4.63% since 03/02/26 | +4.90% since 03/02/26 | ||
| Low | 3.503 on 03/04/26 | 2.891 on 03/04/26 | 2.890 on 03/04/26 | ||
| High | 3.994 on 03/09/26 | 3.496 on 03/09/26 | 3.495 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | +1.52% since 02/09/26 | +1.61% since 02/09/26 | +1.87% since 02/09/26 | ||
| Low | 3.400 on 02/26/26 | 2.774 on 02/26/26 | 2.775 on 02/26/26 | ||
| High | 3.994 on 03/09/26 | 3.496 on 03/09/26 | 3.495 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -9.61% since 12/09/25 | -14.38% since 12/09/25 | -14.16% since 12/09/25 | ||
| Low | 3.301 on 01/15/26 | 2.630 on 01/15/26 | 2.620 on 01/09/26 | ||
| High | 4.437 on 01/30/26 | 4.082 on 01/30/26 | 4.080 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -6.38% since 09/09/25 | -11.82% since 09/09/25 | -11.59% since 09/09/25 | ||
| Low | 3.301 on 01/15/26 | 2.630 on 01/15/26 | 2.620 on 01/09/26 | ||
| High | 4.459 on 12/05/25 | 4.082 on 01/30/26 | 4.100 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||