Natural Gas Oct '26 (NGV26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGV26 | CNM26 | QGM26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.163 | 2.742 | 2.725 | ||
| High | 3.184 | 2.747 | 2.740 | ||
| Low | 3.125 | 2.680 | 2.680 | ||
| Latest | 3.183 | 2.737 | 2.735 | ||
| Change | +0.021 | +0.008 | +0.006 | ||
| % Change | +0.66% | +0.29% | +0.22% | ||
| Volume | 7,707 | 4,957 | 1,134 | ||
| 20-Day Average Volume | 31,474 | 1,973 | 980 | ||
| Previous Close | 3.162 | 2.729 | 2.729 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.235 | 2.831 | 2.831 | ||
| 20-Day Raw Stochastic | 15.99% | 14.41% | 15.38% | ||
| 20-Day Relative Strength | 37.79 | 37.78 | 37.96 | ||
| Weighted Alpha | -29.27 | -39.74 | -39.58 | ||
| Today's Opinion | 100% Sell | 96% Sell | 96% Sell | ||
| Previous Opinion | 96% Sell | 96% Sell | 96% Sell | ||
| Last Month's Opinion | 56% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.59% since 04/21/26 | -4.47% since 04/21/26 | -4.29% since 04/21/26 | ||
| Low | 3.104 on 04/24/26 | 2.649 on 04/24/26 | 2.650 on 04/24/26 | ||
| High | 3.299 on 04/22/26 | 2.904 on 04/22/26 | 2.905 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | -10.32% since 03/27/26 | -14.14% since 03/27/26 | -13.98% since 03/27/26 | ||
| Low | 3.104 on 04/24/26 | 2.649 on 04/24/26 | 2.650 on 04/24/26 | ||
| High | 3.549 on 03/30/26 | 3.200 on 03/30/26 | 3.190 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | -21.92% since 01/28/26 | -28.29% since 01/28/26 | -28.16% since 01/28/26 | ||
| Low | 3.104 on 04/24/26 | 2.649 on 04/24/26 | 2.650 on 04/24/26 | ||
| High | 4.437 on 01/30/26 | 4.200 on 01/30/26 | 4.154 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -20.51% since 10/28/25 | -26.94% since 10/28/25 | -26.80% since 10/28/25 | ||
| Low | 3.104 on 04/24/26 | 2.649 on 04/24/26 | 2.650 on 04/24/26 | ||
| High | 4.459 on 12/05/25 | 4.200 on 01/30/26 | 4.183 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||