Natural Gas Oct '26 (NGV26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGV26 | CNM26 | QGM26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.200 | 2.991 | 2.990 | ||
| High | 3.276 | 3.090 | 3.090 | ||
| Low | 3.186 | 2.968 | 2.970 | ||
| Latest | 3.250 | 3.046 | 3.045 | ||
| Change | +0.069 | +0.086 | +0.085 | ||
| % Change | +2.17% | +2.91% | +2.87% | ||
| Volume | 29,698 | 8,133 | 1,540 | ||
| 20-Day Average Volume | 35,185 | 7,354 | 2,173 | ||
| Previous Close | 3.181 | 2.960 | 2.960 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.178 | 2.809 | 2.809 | ||
| 20-Day Raw Stochastic | 80.47% | 89.38% | 88.89% | ||
| 20-Day Relative Strength | 49.36 | 56.33 | 56.25 | ||
| Weighted Alpha | -25.87 | -28.32 | -28.38 | ||
| Today's Opinion | 32% Sell | 32% Buy | 32% Buy | ||
| Previous Opinion | 40% Sell | 16% Buy | 16% Buy | ||
| Last Month's Opinion | 80% Sell | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.12% since 05/11/26 | +4.36% since 05/11/26 | +4.30% since 05/11/26 | ||
| Low | 3.083 on 05/14/26 | 2.797 on 05/14/26 | 2.795 on 05/14/26 | ||
| High | 3.276 on 05/18/26 | 3.090 on 05/18/26 | 3.090 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | +0.68% since 04/17/26 | +7.89% since 04/17/26 | +7.82% since 04/17/26 | ||
| Low | 3.045 on 04/30/26 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 3.301 on 05/04/26 | 3.090 on 05/18/26 | 3.090 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | -7.03% since 02/18/26 | -2.41% since 02/18/26 | -2.47% since 02/18/26 | ||
| Low | 3.045 on 04/30/26 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 3.994 on 03/09/26 | 3.621 on 03/09/26 | 3.625 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -21.15% since 11/18/25 | -21.79% since 11/18/25 | -21.84% since 11/18/25 | ||
| Low | 3.045 on 04/30/26 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 4.459 on 12/05/25 | 4.200 on 01/30/26 | 4.183 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||