Natural Gas Oct '26 (NGV26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGV26 | CNK26 | QGK26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.292 | 2.812 | 2.815 | ||
| High | 3.353 | 2.890 | 2.895 | ||
| Low | 3.292 | 2.810 | 2.810 | ||
| Latest | 3.334 | 2.864 | 2.865 | ||
| Change | +0.050 | +0.045 | +0.046 | ||
| % Change | +1.52% | +1.60% | +1.63% | ||
| Volume | 1,053 | 3,592 | 945 | ||
| 20-Day Average Volume | 43,157 | 6,101 | 1,681 | ||
| Previous Close | 3.284 | 2.819 | 2.819 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.529 | 3.013 | 3.013 | ||
| 20-Day Raw Stochastic | 10.18% | 11.27% | 11.27% | ||
| 20-Day Relative Strength | 41.02 | 44.04 | 44.04 | ||
| Weighted Alpha | -23.52 | -34.68 | -34.68 | ||
| Today's Opinion | 100% Sell | 80% Sell | 80% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.20% since 03/26/26 | -2.32% since 03/26/26 | -2.32% since 03/26/26 | ||
| Low | 3.257 on 04/01/26 | 2.780 on 04/01/26 | 2.780 on 04/01/26 | ||
| High | 3.549 on 03/30/26 | 3.081 on 03/30/26 | 3.085 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | -5.98% since 03/02/26 | -4.19% since 03/02/26 | -4.19% since 03/02/26 | ||
| Low | 3.257 on 04/01/26 | 2.780 on 04/01/26 | 2.780 on 04/01/26 | ||
| High | 3.994 on 03/09/26 | 3.490 on 03/09/26 | 3.490 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -9.48% since 01/02/26 | -8.51% since 01/02/26 | -8.51% since 01/02/26 | ||
| Low | 3.257 on 04/01/26 | 2.709 on 01/15/26 | 2.715 on 01/14/26 | ||
| High | 4.437 on 01/30/26 | 4.060 on 01/30/26 | 4.060 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -17.97% since 10/02/25 | -22.13% since 10/02/25 | -22.13% since 10/02/25 | ||
| Low | 3.257 on 04/01/26 | 2.709 on 01/15/26 | 2.715 on 01/14/26 | ||
| High | 4.459 on 12/05/25 | 4.100 on 12/05/25 | 4.060 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||