Natural Gas Oct '25 (NGV25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGV25 | CNU26 | QGU26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.912 | 2.727 | 2.740 | ||
| High | 2.944 | 2.766 | 2.765 | ||
| Low | 2.788 | 2.727 | 2.730 | ||
| Last | 2.835s | 2.761 | 2.760 | ||
| Change | -0.069 | +0.034 | +0.033 | ||
| Percent Change | -2.38% | +1.25% | +1.21% | ||
| Volume | 4,436 | 1,338 | 353 | ||
| 20-Day Average Volume | 145,481 | 4,023 | 1,247 | ||
| Previous | 2.904 | 2.727 | 2.727 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.982 | 2.769 | 2.769 | ||
| 20-Day Raw Stochastic | 14.79% | 35.91% | 34.25% | ||
| 20-Day Relative Strength | 41.22 | 43.11 | 42.76 | ||
| Weighted Alpha | -25.56 | -31.94 | -32.15 | ||
| Today's Opinion | 80% Sell | 56% Sell | 56% Sell | ||
| Yesterday's Opinion | 72% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.84% since 09/19/25 | +3.16% since 08/07/26 | +2.93% since 08/07/26 | ||
| Low | 2.772 on 09/23/25 | 2.691 on 08/10/26 | 2.700 on 08/10/26 | ||
| High | 2.968 on 09/25/25 | 2.830 on 08/12/26 | 2.825 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +1.61% since 08/26/25 | -4.22% since 07/14/26 | -4.43% since 07/14/26 | ||
| Low | 2.772 on 09/23/25 | 2.616 on 08/06/26 | 2.615 on 08/06/26 | ||
| High | 3.198 on 09/08/25 | 2.978 on 07/24/26 | 2.980 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -22.50% since 06/26/25 | -11.42% since 05/14/26 | -11.61% since 05/14/26 | ||
| Low | 2.738 on 08/25/25 | 2.616 on 08/06/26 | 2.615 on 08/06/26 | ||
| High | 3.871 on 06/27/25 | 3.370 on 06/01/26 | 3.370 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -34.98% since 03/26/25 | -23.12% since 02/13/26 | -23.29% since 02/13/26 | ||
| Low | 2.738 on 08/25/25 | 2.616 on 08/06/26 | 2.615 on 08/06/26 | ||
| High | 4.614 on 03/31/25 | 3.830 on 03/09/26 | 3.686 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||