Natural Gas Oct '25 (NGV25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGV25 | CNM26 | QGM26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.912 | 2.652 | 2.650 | ||
| High | 2.944 | 2.672 | 2.675 | ||
| Low | 2.788 | 2.591 | 2.595 | ||
| Latest | 2.835s | 2.662 | 2.665 | ||
| Change | -0.069 | +0.015 | +0.018 | ||
| % Change | -2.38% | +0.57% | +0.68% | ||
| Volume | 4,436 | 4,753 | 2,853 | ||
| 20-Day Average Volume | 145,481 | 2,490 | 1,196 | ||
| Previous Close | 2.904 | 2.647 | 2.647 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.982 | 2.797 | 2.797 | ||
| 20-Day Raw Stochastic | 14.79% | 13.49% | 13.41% | ||
| 20-Day Relative Strength | 41.22 | 35.38 | 35.57 | ||
| Weighted Alpha | -25.56 | -41.82 | -41.73 | ||
| Today's Opinion | 80% Sell | 96% Sell | 96% Sell | ||
| Previous Opinion | 72% Sell | 96% Sell | 96% Sell | ||
| Last Month's Opinion | 80% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.84% since 09/19/25 | -4.09% since 04/23/26 | -3.99% since 04/23/26 | ||
| Low | 2.772 on 09/23/25 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 2.968 on 09/25/25 | 2.809 on 04/27/26 | 2.810 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +1.61% since 08/26/25 | -12.78% since 03/30/26 | -12.69% since 03/30/26 | ||
| Low | 2.772 on 09/23/25 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 3.198 on 09/08/25 | 3.107 on 03/31/26 | 3.105 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | -22.50% since 06/26/25 | -36.28% since 01/30/26 | -36.21% since 01/30/26 | ||
| Low | 2.738 on 08/25/25 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 3.871 on 06/27/25 | 3.862 on 02/02/26 | 3.815 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | -34.98% since 03/26/25 | -29.81% since 10/30/25 | -29.73% since 10/30/25 | ||
| Low | 2.738 on 08/25/25 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 4.614 on 03/31/25 | 4.200 on 01/30/26 | 4.183 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||