Natural Gas Oct '25 (NGV25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGV25 | CNF26 | QGF26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.912 | 5.064 | 5.070 | ||
| High | 2.944 | 5.112 | 5.115 | ||
| Low | 2.788 | 5.063 | 5.070 | ||
| Latest | 2.835s | 5.109 | 5.110 | ||
| Change | -0.069 | +0.046 | +0.047 | ||
| % Change | -2.38% | +0.91% | +0.93% | ||
| Volume | 4,436 | 1,653 | 458 | ||
| 20-Day Average Volume | 145,481 | 6,777 | 2,230 | ||
| Previous Close | 2.904 | 5.063 | 5.063 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.982 | 4.751 | 4.751 | ||
| 20-Day Raw Stochastic | 14.79% | 96.35% | 95.80% | ||
| 20-Day Relative Strength | 41.22 | 63.55 | 63.51 | ||
| Weighted Alpha | -25.56 | +17.29 | +17.23 | ||
| Today's Opinion | 80% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 72% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Sell | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.84% since 09/19/25 | +4.68% since 11/28/25 | +4.64% since 11/28/25 | ||
| Low | 2.772 on 09/23/25 | 4.758 on 12/01/25 | 4.760 on 12/01/25 | ||
| High | 2.968 on 09/25/25 | 5.103 on 12/05/25 | 5.105 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +1.61% since 08/26/25 | +13.76% since 11/05/25 | +13.71% since 11/05/25 | ||
| Low | 2.772 on 09/23/25 | 4.391 on 11/25/25 | 4.390 on 11/25/25 | ||
| High | 3.198 on 09/08/25 | 5.103 on 12/05/25 | 5.105 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -22.50% since 06/26/25 | +21.46% since 09/05/25 | +21.41% since 09/05/25 | ||
| Low | 2.738 on 08/25/25 | 3.919 on 10/17/25 | 3.915 on 10/17/25 | ||
| High | 3.871 on 06/27/25 | 5.103 on 12/05/25 | 5.105 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | -34.98% since 03/26/25 | +1.08% since 06/05/25 | +1.04% since 06/05/25 | ||
| Low | 2.738 on 08/25/25 | 3.919 on 10/17/25 | 3.915 on 10/17/25 | ||
| High | 4.614 on 03/31/25 | 5.231 on 06/18/25 | 5.280 on 06/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||