Natural Gas Oct '25 (NGV25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGV25 | CNQ26 | QGQ26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.912 | 2.840 | 2.845 | ||
| High | 2.944 | 2.890 | 2.890 | ||
| Low | 2.788 | 2.839 | 2.835 | ||
| Latest | 2.835s | 2.875 | 2.870 | ||
| Change | -0.069 | +0.015 | +0.010 | ||
| % Change | -2.38% | +0.52% | +0.35% | ||
| Volume | 4,436 | 3,447 | 650 | ||
| 20-Day Average Volume | 145,481 | 7,336 | 1,794 | ||
| Previous Close | 2.904 | 2.860 | 2.860 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.982 | 3.090 | 3.089 | ||
| 20-Day Raw Stochastic | 14.79% | 9.39% | 8.18% | ||
| 20-Day Relative Strength | 41.22 | 39.18 | 38.91 | ||
| Weighted Alpha | -25.56 | -31.44 | -31.60 | ||
| Today's Opinion | 80% Sell | 96% Sell | 96% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Sell | 32% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.84% since 09/19/25 | -1.00% since 07/14/26 | -1.17% since 07/14/26 | ||
| Low | 2.772 on 09/23/25 | 2.823 on 07/16/26 | 2.825 on 07/16/26 | ||
| High | 2.968 on 09/25/25 | 2.966 on 07/16/26 | 2.965 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | +1.61% since 08/26/25 | -12.24% since 06/18/26 | -12.39% since 06/18/26 | ||
| Low | 2.772 on 09/23/25 | 2.823 on 07/16/26 | 2.825 on 07/16/26 | ||
| High | 3.198 on 09/08/25 | 3.377 on 06/26/26 | 3.375 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | -22.50% since 06/26/25 | -9.87% since 04/21/26 | -10.03% since 04/21/26 | ||
| Low | 2.738 on 08/25/25 | 2.823 on 07/16/26 | 2.825 on 07/16/26 | ||
| High | 3.871 on 06/27/25 | 3.416 on 06/01/26 | 3.420 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -34.98% since 03/26/25 | -25.84% since 01/21/26 | -25.97% since 01/21/26 | ||
| Low | 2.738 on 08/25/25 | 2.823 on 07/16/26 | 2.825 on 07/16/26 | ||
| High | 4.614 on 03/31/25 | 4.370 on 01/30/26 | 4.370 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||