Natural Gas Oct '25 (NGV25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGV25 | CNF26 | QGG26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.912 | 4.257 | 3.760 | ||
| High | 2.944 | 4.440 | 3.950 | ||
| Low | 2.788 | 4.182 | 3.730 | ||
| Latest | 2.835s | 4.390 | 3.877s | ||
| Change | -0.069 | +0.148 | +0.117 | ||
| % Change | -2.38% | +3.49% | +3.11% | ||
| Volume | 4,436 | 937 | 3,824 | ||
| 20-Day Average Volume | 145,481 | 16,212 | 1,028 | ||
| Previous Close | 2.904 | 4.242 | 3.760 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.982 | 4.460 | 4.093 | ||
| 20-Day Raw Stochastic | 14.79% | 34.82% | 26.45% | ||
| 20-Day Relative Strength | 41.22 | 49.66 | 45.87 | ||
| Weighted Alpha | -25.56 | -4.57 | -12.67 | ||
| Today's Opinion | 80% Sell | 8% Buy | 24% Sell | ||
| Previous Opinion | 72% Sell | Hold | 32% Sell | ||
| Last Month's Opinion | 80% Sell | Hold | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.84% since 09/19/25 | +12.33% since 12/18/25 | +6.36% since 12/18/25 | ||
| Low | 2.772 on 09/23/25 | 3.798 on 12/22/25 | 3.470 on 12/22/25 | ||
| High | 2.968 on 09/25/25 | 4.600 on 12/24/25 | 3.975 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | +1.61% since 08/26/25 | -3.69% since 11/26/25 | -7.38% since 11/26/25 | ||
| Low | 2.772 on 09/23/25 | 3.798 on 12/22/25 | 3.470 on 12/22/25 | ||
| High | 3.198 on 09/08/25 | 5.498 on 12/05/25 | 5.020 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -22.50% since 06/26/25 | +5.40% since 09/26/25 | -2.12% since 09/26/25 | ||
| Low | 2.738 on 08/25/25 | 3.798 on 12/22/25 | 3.470 on 12/22/25 | ||
| High | 3.871 on 06/27/25 | 5.498 on 12/05/25 | 5.020 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | -34.98% since 03/26/25 | -11.28% since 06/26/25 | -16.99% since 06/26/25 | ||
| Low | 2.738 on 08/25/25 | 3.798 on 12/22/25 | 3.470 on 12/22/25 | ||
| High | 4.614 on 03/31/25 | 5.498 on 12/05/25 | 5.020 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||