Natural Gas Oct '25 (NGV25)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGV25 | CNH26 | QGH26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.912 | 3.509 | 3.510 | ||
| High | 2.944 | 3.660 | 3.655 | ||
| Low | 2.788 | 3.387 | 3.390 | ||
| Latest | 2.835s | 3.422s | 3.422s | ||
| Change | -0.069 | -0.087 | -0.087 | ||
| % Change | -2.38% | -2.48% | -2.48% | ||
| Volume | 4,436 | 24,757 | 6,395 | ||
| 20-Day Average Volume | 145,481 | 19,516 | 6,096 | ||
| Previous Close | 2.904 | 3.509 | 3.509 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.982 | 3.354 | 3.354 | ||
| 20-Day Raw Stochastic | 14.79% | 45.74% | 45.91% | ||
| 20-Day Relative Strength | 41.22 | 50.04 | 50.04 | ||
| Weighted Alpha | -25.56 | -27.80 | -27.80 | ||
| Today's Opinion | 80% Sell | 16% Sell | 16% Sell | ||
| Previous Opinion | 72% Sell | 8% Sell | 8% Sell | ||
| Last Month's Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.84% since 09/19/25 | -21.41% since 01/30/26 | -21.41% since 01/30/26 | ||
| Low | 2.772 on 09/23/25 | 3.155 on 02/02/26 | 3.155 on 02/02/26 | ||
| High | 2.968 on 09/25/25 | 4.132 on 02/02/26 | 3.760 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | +1.61% since 08/26/25 | +21.00% since 01/06/26 | +21.00% since 01/06/26 | ||
| Low | 2.772 on 09/23/25 | 2.574 on 01/09/26 | 2.575 on 01/09/26 | ||
| High | 3.198 on 09/08/25 | 4.428 on 01/30/26 | 4.420 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | -22.50% since 06/26/25 | -10.84% since 11/06/25 | -10.84% since 11/06/25 | ||
| Low | 2.738 on 08/25/25 | 2.574 on 01/09/26 | 2.575 on 01/09/26 | ||
| High | 3.871 on 06/27/25 | 4.428 on 01/30/26 | 4.420 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -34.98% since 03/26/25 | -9.25% since 08/06/25 | -9.25% since 08/06/25 | ||
| Low | 2.738 on 08/25/25 | 2.574 on 01/09/26 | 2.575 on 01/09/26 | ||
| High | 4.614 on 03/31/25 | 4.428 on 01/30/26 | 4.420 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||