Natural Gas Oct '25 (NGV25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGV25 | CNJ26 | QGJ26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.912 | 3.150 | 3.120 | ||
| High | 2.944 | 3.165 | 3.140 | ||
| Low | 2.788 | 3.093 | 3.095 | ||
| Latest | 2.835s | 3.128 | 3.125 | ||
| Change | -0.069 | -0.038 | -0.041 | ||
| % Change | -2.38% | -1.20% | -1.30% | ||
| Volume | 4,436 | 1,399 | 221 | ||
| 20-Day Average Volume | 145,481 | 15,281 | 3,769 | ||
| Previous Close | 2.904 | 3.166 | 3.166 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.982 | 3.028 | 3.028 | ||
| 20-Day Raw Stochastic | 14.79% | 48.89% | 49.31% | ||
| 20-Day Relative Strength | 41.22 | 50.53 | 50.62 | ||
| Weighted Alpha | -25.56 | -29.38 | -29.28 | ||
| Today's Opinion | 80% Sell | 8% Sell | 8% Sell | ||
| Previous Opinion | 72% Sell | 8% Sell | 8% Sell | ||
| Last Month's Opinion | 80% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.84% since 09/19/25 | -0.13% since 03/13/26 | -0.03% since 03/13/26 | ||
| Low | 2.772 on 09/23/25 | 2.908 on 03/18/26 | 2.925 on 03/18/26 | ||
| High | 2.968 on 09/25/25 | 3.269 on 03/19/26 | 3.270 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | +1.61% since 08/26/25 | +4.79% since 02/20/26 | +4.89% since 02/20/26 | ||
| Low | 2.772 on 09/23/25 | 2.774 on 02/26/26 | 2.775 on 02/26/26 | ||
| High | 3.198 on 09/08/25 | 3.496 on 03/09/26 | 3.495 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -22.50% since 06/26/25 | -1.51% since 12/19/25 | -1.42% since 12/19/25 | ||
| Low | 2.738 on 08/25/25 | 2.630 on 01/15/26 | 2.620 on 01/09/26 | ||
| High | 3.871 on 06/27/25 | 4.082 on 01/30/26 | 4.080 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -34.98% since 03/26/25 | -9.73% since 09/19/25 | -9.64% since 09/19/25 | ||
| Low | 2.738 on 08/25/25 | 2.630 on 01/15/26 | 2.620 on 01/09/26 | ||
| High | 4.614 on 03/31/25 | 4.082 on 01/30/26 | 4.100 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||