Natural Gas Oct '25 (NGV25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGV25 | CNM26 | QGM26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.912 | 3.044 | 3.025 | ||
| High | 2.944 | 3.063 | 3.065 | ||
| Low | 2.788 | 3.003 | 3.005 | ||
| Latest | 2.835s | 3.056 | 3.060 | ||
| Change | -0.069 | +0.052 | +0.056 | ||
| % Change | -2.38% | +1.73% | +1.86% | ||
| Volume | 4,436 | 2,835 | 295 | ||
| 20-Day Average Volume | 145,481 | 7,934 | 1,991 | ||
| Previous Close | 2.904 | 3.004 | 3.004 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.982 | 2.842 | 2.842 | ||
| 20-Day Raw Stochastic | 14.79% | 79.89% | 77.98% | ||
| 20-Day Relative Strength | 41.22 | 54.82 | 54.52 | ||
| Weighted Alpha | -25.56 | -28.61 | -28.87 | ||
| Today's Opinion | 80% Sell | 32% Buy | 32% Buy | ||
| Previous Opinion | 72% Sell | 32% Buy | 32% Buy | ||
| Last Month's Opinion | 80% Sell | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.84% since 09/19/25 | +4.63% since 05/14/26 | +4.35% since 05/14/26 | ||
| Low | 2.772 on 09/23/25 | 2.894 on 05/15/26 | 2.895 on 05/15/26 | ||
| High | 2.968 on 09/25/25 | 3.138 on 05/20/26 | 3.140 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | +1.61% since 08/26/25 | +6.54% since 04/21/26 | +6.26% since 04/21/26 | ||
| Low | 2.772 on 09/23/25 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 3.198 on 09/08/25 | 3.138 on 05/20/26 | 3.140 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | -22.50% since 06/26/25 | -4.66% since 02/20/26 | -4.91% since 02/20/26 | ||
| Low | 2.738 on 08/25/25 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 3.871 on 06/27/25 | 3.621 on 03/09/26 | 3.625 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -34.98% since 03/26/25 | -22.87% since 11/21/25 | -23.08% since 11/21/25 | ||
| Low | 2.738 on 08/25/25 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 4.614 on 03/31/25 | 4.200 on 01/30/26 | 4.183 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||