Natural Gas Oct '24 (NGV24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGV24 | CNU26 | QGU26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.640 | 2.754 | 2.750 | ||
| High | 2.690 | 2.796 | 2.800 | ||
| Low | 2.524 | 2.743 | 2.725 | ||
| Last | 2.585s | 2.760 | 2.760 | ||
| Change | -0.052 | +0.002 | +0.002 | ||
| Percent Change | -1.97% | +0.07% | +0.07% | ||
| Volume | 4,211 | 1,338 | 272 | ||
| 20-Day Average Volume | 153,098 | 2,054 | 775 | ||
| Previous | 2.637 | 2.758 | 2.758 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.331 | 2.886 | 2.886 | ||
| 20-Day Raw Stochastic | 84.19% | 16.67% | 17.39% | ||
| 20-Day Relative Strength | 59.39 | 38.75 | 38.88 | ||
| Weighted Alpha | -18.33 | -33.60 | -33.53 | ||
| Today's Opinion | 72% Buy | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | 72% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 32% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.09% since 09/19/24 | -4.33% since 07/24/26 | -4.26% since 07/24/26 | ||
| Low | 2.314 on 09/20/24 | 2.667 on 07/29/26 | 2.665 on 07/29/26 | ||
| High | 2.690 on 09/26/24 | 2.886 on 07/27/26 | 2.885 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +21.36% since 08/26/24 | -13.49% since 06/30/26 | -13.43% since 06/30/26 | ||
| Low | 2.021 on 08/28/24 | 2.667 on 07/29/26 | 2.665 on 07/29/26 | ||
| High | 2.690 on 09/26/24 | 3.243 on 07/08/26 | 3.240 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | -8.59% since 06/26/24 | -10.96% since 04/30/26 | -10.89% since 04/30/26 | ||
| Low | 1.991 on 08/05/24 | 2.667 on 07/29/26 | 2.665 on 07/29/26 | ||
| High | 2.862 on 06/27/24 | 3.370 on 06/01/26 | 3.370 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +2.42% since 03/26/24 | -36.20% since 01/30/26 | -36.16% since 01/30/26 | ||
| Low | 1.991 on 08/05/24 | 2.667 on 07/29/26 | 2.665 on 07/29/26 | ||
| High | 3.254 on 06/11/24 | 4.094 on 02/02/26 | 3.750 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||