Natural Gas Oct '24 (NGV24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGV24 | CNK26 | QGK26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.640 | 2.681 | 2.710 | ||
| High | 2.690 | 2.718 | 2.720 | ||
| Low | 2.524 | 2.662 | 2.660 | ||
| Latest | 2.585s | 2.700 | 2.705 | ||
| Change | -0.052 | +0.052 | +0.057 | ||
| % Change | -1.97% | +1.96% | +2.15% | ||
| Volume | 4,211 | 3,873 | 433 | ||
| 20-Day Average Volume | 153,098 | 8,248 | 2,024 | ||
| Previous Close | 2.637 | 2.648 | 2.648 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.331 | 2.885 | 2.885 | ||
| 20-Day Raw Stochastic | 84.19% | 12.46% | 12.50% | ||
| 20-Day Relative Strength | 59.39 | 40.71 | 40.67 | ||
| Weighted Alpha | -18.33 | -37.45 | -37.48 | ||
| Today's Opinion | 72% Buy | 96% Sell | 96% Sell | ||
| Previous Opinion | 72% Buy | 96% Sell | 96% Sell | ||
| Last Month's Opinion | 88% Sell | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.09% since 09/19/24 | -3.91% since 04/06/26 | -3.95% since 04/06/26 | ||
| Low | 2.314 on 09/20/24 | 2.626 on 04/10/26 | 2.625 on 04/10/26 | ||
| High | 2.690 on 09/26/24 | 2.887 on 04/07/26 | 2.885 on 04/07/26 | ||
| 1-Month | |||||
| %Chg | +21.36% since 08/26/24 | -13.57% since 03/13/26 | -13.60% since 03/13/26 | ||
| Low | 2.021 on 08/28/24 | 2.626 on 04/10/26 | 2.625 on 04/10/26 | ||
| High | 2.690 on 09/26/24 | 3.228 on 03/19/26 | 3.225 on 03/19/26 | ||
| 3-Month | |||||
| %Chg | -8.59% since 06/26/24 | -8.44% since 01/13/26 | -8.47% since 01/13/26 | ||
| Low | 1.991 on 08/05/24 | 2.626 on 04/10/26 | 2.625 on 04/10/26 | ||
| High | 2.862 on 06/27/24 | 4.060 on 01/30/26 | 4.060 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +2.42% since 03/26/24 | -23.83% since 10/13/25 | -23.86% since 10/13/25 | ||
| Low | 1.991 on 08/05/24 | 2.626 on 04/10/26 | 2.625 on 04/10/26 | ||
| High | 3.254 on 06/11/24 | 4.100 on 12/05/25 | 4.060 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||