Natural Gas Oct '24 (NGV24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGV24 | CNQ26 | QGQ26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.640 | 3.012 | 3.010 | ||
| High | 2.690 | 3.020 | 3.020 | ||
| Low | 2.524 | 2.874 | 2.875 | ||
| Latest | 2.585s | 2.940s | 2.940s | ||
| Change | -0.052 | -0.072 | -0.072 | ||
| % Change | -1.97% | -2.39% | -2.39% | ||
| Volume | 4,211 | 8,850 | 1,579 | ||
| 20-Day Average Volume | 153,098 | 5,997 | 1,410 | ||
| Previous Close | 2.637 | 3.012 | 3.012 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.331 | 3.201 | 3.201 | ||
| 20-Day Raw Stochastic | 84.19% | 13.12% | 13.00% | ||
| 20-Day Relative Strength | 59.39 | 39.41 | 39.41 | ||
| Weighted Alpha | -18.33 | -32.58 | -32.58 | ||
| Today's Opinion | 72% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 72% Buy | 80% Sell | 80% Sell | ||
| Last Month's Opinion | 88% Sell | 16% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.09% since 09/19/24 | -8.01% since 07/02/26 | -8.01% since 07/02/26 | ||
| Low | 2.314 on 09/20/24 | 2.874 on 07/10/26 | 2.875 on 07/10/26 | ||
| High | 2.690 on 09/26/24 | 3.353 on 07/08/26 | 3.350 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | +21.36% since 08/26/24 | -8.98% since 06/10/26 | -8.98% since 06/10/26 | ||
| Low | 2.021 on 08/28/24 | 2.874 on 07/10/26 | 2.875 on 07/10/26 | ||
| High | 2.690 on 09/26/24 | 3.377 on 06/26/26 | 3.375 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | -8.59% since 06/26/24 | -7.52% since 04/10/26 | -7.52% since 04/10/26 | ||
| Low | 1.991 on 08/05/24 | 2.874 on 07/10/26 | 2.875 on 07/10/26 | ||
| High | 2.862 on 06/27/24 | 3.416 on 06/01/26 | 3.420 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +2.42% since 03/26/24 | -12.19% since 01/09/26 | -12.19% since 01/09/26 | ||
| Low | 1.991 on 08/05/24 | 2.874 on 07/10/26 | 2.875 on 07/10/26 | ||
| High | 3.254 on 06/11/24 | 4.370 on 01/30/26 | 4.370 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||