Natural Gas Oct '24 (NGV24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGV24 | CNM26 | QGM26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.640 | 2.785 | 2.790 | ||
| High | 2.690 | 2.801 | 2.795 | ||
| Low | 2.524 | 2.740 | 2.750 | ||
| Latest | 2.585s | 2.795 | 2.795 | ||
| Change | -0.052 | +0.015 | +0.015 | ||
| % Change | -1.97% | +0.54% | +0.54% | ||
| Volume | 4,211 | 399 | 74 | ||
| 20-Day Average Volume | 153,098 | 3,148 | 1,295 | ||
| Previous Close | 2.637 | 2.780 | 2.780 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.331 | 2.789 | 2.789 | ||
| 20-Day Raw Stochastic | 84.19% | 49.88% | 48.15% | ||
| 20-Day Relative Strength | 59.39 | 43.88 | 43.55 | ||
| Weighted Alpha | -18.33 | -36.95 | -37.14 | ||
| Today's Opinion | 72% Buy | 32% Sell | 48% Sell | ||
| Previous Opinion | 72% Buy | 48% Sell | 64% Sell | ||
| Last Month's Opinion | 88% Sell | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.09% since 09/19/24 | +2.46% since 04/27/26 | +2.24% since 04/27/26 | ||
| Low | 2.314 on 09/20/24 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 2.690 on 09/26/24 | 2.823 on 05/01/26 | 2.815 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +21.36% since 08/26/24 | -4.38% since 04/02/26 | -4.58% since 04/02/26 | ||
| Low | 2.021 on 08/28/24 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 2.690 on 09/26/24 | 3.002 on 04/07/26 | 3.000 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | -8.59% since 06/26/24 | -19.79% since 02/04/26 | -19.97% since 02/04/26 | ||
| Low | 1.991 on 08/05/24 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 2.862 on 06/27/24 | 3.621 on 03/09/26 | 3.625 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +2.42% since 03/26/24 | -28.95% since 11/04/25 | -29.10% since 11/04/25 | ||
| Low | 1.991 on 08/05/24 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 3.254 on 06/11/24 | 4.200 on 01/30/26 | 4.183 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||