Natural Gas Oct '24 (NGV24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGV24 | CNJ26 | QGJ26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.640 | 3.098 | 3.095 | ||
| High | 2.690 | 3.200 | 3.150 | ||
| Low | 2.524 | 2.874 | 2.875 | ||
| Latest | 2.585s | 2.916 | 2.910 | ||
| Change | -0.052 | -0.179 | -0.185 | ||
| % Change | -1.97% | -5.78% | -5.98% | ||
| Volume | 4,211 | 13,411 | 2,476 | ||
| 20-Day Average Volume | 153,098 | 16,072 | 3,870 | ||
| Previous Close | 2.637 | 3.095 | 3.095 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.331 | 3.026 | 3.025 | ||
| 20-Day Raw Stochastic | 84.19% | 18.84% | 18.06% | ||
| 20-Day Relative Strength | 59.39 | 44.83 | 44.72 | ||
| Weighted Alpha | -18.33 | -36.10 | -36.26 | ||
| Today's Opinion | 72% Buy | 72% Sell | 72% Sell | ||
| Previous Opinion | 72% Buy | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 88% Sell | 48% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.09% since 09/19/24 | -3.74% since 03/16/26 | -3.90% since 03/16/26 | ||
| Low | 2.314 on 09/20/24 | 2.874 on 03/23/26 | 2.875 on 03/23/26 | ||
| High | 2.690 on 09/26/24 | 3.269 on 03/19/26 | 3.270 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | +21.36% since 08/26/24 | -0.38% since 02/23/26 | -0.55% since 02/23/26 | ||
| Low | 2.021 on 08/28/24 | 2.774 on 02/26/26 | 2.775 on 02/26/26 | ||
| High | 2.690 on 09/26/24 | 3.496 on 03/09/26 | 3.495 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -8.59% since 06/26/24 | -10.60% since 12/23/25 | -10.75% since 12/23/25 | ||
| Low | 1.991 on 08/05/24 | 2.630 on 01/15/26 | 2.620 on 01/09/26 | ||
| High | 2.862 on 06/27/24 | 4.082 on 01/30/26 | 4.080 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +2.42% since 03/26/24 | -14.36% since 09/23/25 | -14.51% since 09/23/25 | ||
| Low | 1.991 on 08/05/24 | 2.630 on 01/15/26 | 2.620 on 01/09/26 | ||
| High | 3.254 on 06/11/24 | 4.082 on 01/30/26 | 4.100 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||