Natural Gas Oct '24 (NGV24)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGV24 | CNH26 | QGH26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.640 | 3.254 | 3.280 | ||
| High | 2.690 | 3.283 | 3.285 | ||
| Low | 2.524 | 3.197 | 3.195 | ||
| Latest | 2.585s | 3.220 | 3.220 | ||
| Change | -0.052 | -0.202 | -0.202 | ||
| % Change | -1.97% | -5.90% | -5.90% | ||
| Volume | 4,211 | 1,750 | 273 | ||
| 20-Day Average Volume | 153,098 | 19,406 | 5,990 | ||
| Previous Close | 2.637 | 3.422 | 3.422 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.331 | 3.383 | 3.383 | ||
| 20-Day Raw Stochastic | 84.19% | 34.24% | 34.25% | ||
| 20-Day Relative Strength | 59.39 | 47.19 | 47.14 | ||
| Weighted Alpha | -18.33 | -35.59 | -35.70 | ||
| Today's Opinion | 72% Buy | 48% Sell | 48% Sell | ||
| Previous Opinion | 72% Buy | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.09% since 09/19/24 | -0.40% since 02/02/26 | -0.53% since 02/02/26 | ||
| Low | 2.314 on 09/20/24 | 3.167 on 02/03/26 | 3.170 on 02/03/26 | ||
| High | 2.690 on 09/26/24 | 3.660 on 02/06/26 | 3.655 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +21.36% since 08/26/24 | +22.40% since 01/09/26 | +22.25% since 01/09/26 | ||
| Low | 2.021 on 08/28/24 | 2.597 on 01/15/26 | 2.595 on 01/15/26 | ||
| High | 2.690 on 09/26/24 | 4.428 on 01/30/26 | 4.420 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | -8.59% since 06/26/24 | -15.84% since 11/07/25 | -15.95% since 11/07/25 | ||
| Low | 1.991 on 08/05/24 | 2.574 on 01/09/26 | 2.575 on 01/09/26 | ||
| High | 2.862 on 06/27/24 | 4.428 on 01/30/26 | 4.420 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +2.42% since 03/26/24 | -12.58% since 08/08/25 | -12.69% since 08/08/25 | ||
| Low | 1.991 on 08/05/24 | 2.574 on 01/09/26 | 2.575 on 01/09/26 | ||
| High | 3.254 on 06/11/24 | 4.428 on 01/30/26 | 4.420 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||