Natural Gas Oct '24 (NGV24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGV24 | CNM26 | QGM26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.640 | 2.919 | 2.905 | ||
| High | 2.690 | 2.990 | 2.985 | ||
| Low | 2.524 | 2.863 | 2.860 | ||
| Latest | 2.585s | 2.932 | 2.930 | ||
| Change | -0.052 | +0.025 | +0.023 | ||
| % Change | -1.97% | +0.86% | +0.79% | ||
| Volume | 4,211 | 1,404 | 694 | ||
| 20-Day Average Volume | 153,098 | 7,633 | 1,722 | ||
| Previous Close | 2.637 | 2.907 | 2.907 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.331 | 2.864 | 2.864 | ||
| 20-Day Raw Stochastic | 84.19% | 63.80% | 63.30% | ||
| 20-Day Relative Strength | 59.39 | 50.90 | 50.90 | ||
| Weighted Alpha | -18.33 | -29.54 | -29.54 | ||
| Today's Opinion | 72% Buy | 16% Sell | 16% Sell | ||
| Previous Opinion | 72% Buy | 24% Sell | 8% Sell | ||
| Last Month's Opinion | 88% Sell | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.09% since 09/19/24 | -2.78% since 05/18/26 | -2.78% since 05/18/26 | ||
| Low | 2.314 on 09/20/24 | 2.863 on 05/26/26 | 2.860 on 05/26/26 | ||
| High | 2.690 on 09/26/24 | 3.138 on 05/20/26 | 3.140 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | +21.36% since 08/26/24 | +9.58% since 04/24/26 | +9.58% since 04/24/26 | ||
| Low | 2.021 on 08/28/24 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 2.690 on 09/26/24 | 3.138 on 05/20/26 | 3.140 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | -8.59% since 06/26/24 | -3.19% since 02/26/26 | -3.19% since 02/26/26 | ||
| Low | 1.991 on 08/05/24 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 2.862 on 06/27/24 | 3.621 on 03/09/26 | 3.625 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +2.42% since 03/26/24 | -22.49% since 11/26/25 | -22.49% since 11/26/25 | ||
| Low | 1.991 on 08/05/24 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 3.254 on 06/11/24 | 4.200 on 01/30/26 | 4.183 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||