Natural Gas Oct '24 (NGV24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGV24 | CNN26 | QGN26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.640 | 3.150 | 3.150 | ||
| High | 2.690 | 3.167 | 3.160 | ||
| Low | 2.524 | 3.128 | 3.145 | ||
| Latest | 2.585s | 3.149s | 3.150 | ||
| Change | -0.052 | +0.002 | +0.003 | ||
| % Change | -1.97% | +0.06% | +0.10% | ||
| Volume | 4,211 | 128 | 39 | ||
| 20-Day Average Volume | 153,098 | 7,145 | 1,915 | ||
| Previous Close | 2.637 | 3.147 | 3.147 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.331 | 3.172 | 3.172 | ||
| 20-Day Raw Stochastic | 84.19% | 40.86% | 40.95% | ||
| 20-Day Relative Strength | 59.39 | 49.33 | 49.33 | ||
| Weighted Alpha | -18.33 | -27.26 | -27.26 | ||
| Today's Opinion | 72% Buy | 24% Sell | 24% Sell | ||
| Previous Opinion | 72% Buy | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 88% Sell | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.09% since 09/19/24 | unch since 06/08/26 | unch since 06/08/26 | ||
| Low | 2.314 on 09/20/24 | 3.018 on 06/15/26 | 3.015 on 06/15/26 | ||
| High | 2.690 on 09/26/24 | 3.246 on 06/10/26 | 3.245 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | +21.36% since 08/26/24 | +0.74% since 05/15/26 | +0.74% since 05/15/26 | ||
| Low | 2.021 on 08/28/24 | 2.975 on 05/27/26 | 2.975 on 05/26/26 | ||
| High | 2.690 on 09/26/24 | 3.396 on 06/01/26 | 3.395 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -8.59% since 06/26/24 | -10.39% since 03/13/26 | -10.39% since 03/13/26 | ||
| Low | 1.991 on 08/05/24 | 2.894 on 04/30/26 | 2.895 on 04/30/26 | ||
| High | 2.862 on 06/27/24 | 3.576 on 03/19/26 | 3.615 on 03/19/26 | ||
| 6-Month | |||||
| %Chg | +2.42% since 03/26/24 | -16.12% since 12/15/25 | -16.12% since 12/15/25 | ||
| Low | 1.991 on 08/05/24 | 2.894 on 04/30/26 | 2.895 on 04/30/26 | ||
| High | 3.254 on 06/11/24 | 4.333 on 01/30/26 | 4.355 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||