Natural Gas Oct '23 (NGV23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGV23 | CNK26 | QGK26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.656 | 2.688 | 2.695 | ||
| High | 2.781 | 2.743 | 2.750 | ||
| Low | 2.640 | 2.674 | 2.695 | ||
| Latest | 2.764s | 2.735 | 2.730 | ||
| Change | +0.108 | +0.061 | +0.056 | ||
| % Change | +4.07% | +2.28% | +2.09% | ||
| Volume | 1,670 | 2,610 | 672 | ||
| 20-Day Average Volume | 122,715 | 9,312 | 2,109 | ||
| Previous Close | 2.656 | 2.674 | 2.674 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.680 | 2.783 | 2.783 | ||
| 20-Day Raw Stochastic | 70.97% | 30.81% | 32.17% | ||
| 20-Day Relative Strength | 52.66 | 43.91 | 44.13 | ||
| Weighted Alpha | -38.93 | -34.87 | -34.70 | ||
| Today's Opinion | 24% Buy | 40% Sell | 32% Sell | ||
| Previous Opinion | 48% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 16% Sell | 32% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.13% since 09/20/23 | +4.30% since 04/13/26 | +4.49% since 04/13/26 | ||
| Low | 2.552 on 09/26/23 | 2.561 on 04/14/26 | 2.560 on 04/14/26 | ||
| High | 2.781 on 09/27/23 | 2.743 on 04/20/26 | 2.750 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +4.03% since 08/25/23 | -10.57% since 03/20/26 | -10.41% since 03/20/26 | ||
| Low | 2.500 on 09/07/23 | 2.561 on 04/14/26 | 2.560 on 04/14/26 | ||
| High | 2.872 on 09/19/23 | 3.142 on 03/23/26 | 3.135 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | -2.16% since 06/27/23 | -15.12% since 01/20/26 | -14.96% since 01/20/26 | ||
| Low | 2.500 on 09/07/23 | 2.561 on 04/14/26 | 2.560 on 04/14/26 | ||
| High | 3.096 on 08/09/23 | 4.060 on 01/30/26 | 4.060 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -2.44% since 03/27/23 | -25.16% since 10/20/25 | -25.02% since 10/20/25 | ||
| Low | 2.377 on 06/01/23 | 2.561 on 04/14/26 | 2.560 on 04/14/26 | ||
| High | 3.096 on 08/09/23 | 4.100 on 12/05/25 | 4.060 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||