Natural Gas Oct '23 (NGV23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGV23 | CNM26 | QGM26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.656 | 2.832 | 2.835 | ||
| High | 2.781 | 2.836 | 2.845 | ||
| Low | 2.640 | 2.826 | 2.825 | ||
| Latest | 2.764s | 2.831 | 2.835 | ||
| Change | +0.108 | -0.012 | -0.008 | ||
| % Change | +4.07% | -0.42% | -0.28% | ||
| Volume | 1,670 | 70 | 33 | ||
| 20-Day Average Volume | 122,715 | 5,960 | 1,893 | ||
| Previous Close | 2.656 | 2.843 | 2.843 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.680 | 2.784 | 2.785 | ||
| 20-Day Raw Stochastic | 70.97% | 67.04% | 68.12% | ||
| 20-Day Relative Strength | 52.66 | 47.35 | 47.39 | ||
| Weighted Alpha | -38.93 | -35.06 | -35.03 | ||
| Today's Opinion | 24% Buy | 16% Sell | 16% Sell | ||
| Previous Opinion | 48% Sell | 8% Sell | 8% Sell | ||
| Last Month's Opinion | 16% Sell | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.13% since 09/20/23 | +3.63% since 05/06/26 | +3.66% since 05/06/26 | ||
| Low | 2.552 on 09/26/23 | 2.675 on 05/07/26 | 2.680 on 05/07/26 | ||
| High | 2.781 on 09/27/23 | 2.946 on 05/12/26 | 2.940 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | +4.03% since 08/25/23 | +1.36% since 04/13/26 | +1.40% since 04/13/26 | ||
| Low | 2.500 on 09/07/23 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 2.872 on 09/19/23 | 2.946 on 05/12/26 | 2.940 on 05/12/26 | ||
| 3-Month | |||||
| %Chg | -2.16% since 06/27/23 | -13.35% since 02/13/26 | -13.32% since 02/13/26 | ||
| Low | 2.500 on 09/07/23 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 3.096 on 08/09/23 | 3.621 on 03/09/26 | 3.625 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -2.44% since 03/27/23 | -29.20% since 11/13/25 | -29.18% since 11/13/25 | ||
| Low | 2.377 on 06/01/23 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 3.096 on 08/09/23 | 4.200 on 01/30/26 | 4.183 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||