Natural Gas Oct '23 (NGV23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGV23 | CNU26 | QGU26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.656 | 2.750 | 2.740 | ||
| High | 2.781 | 2.774 | 2.775 | ||
| Low | 2.640 | 2.702 | 2.710 | ||
| Last | 2.764s | 2.765 | 2.765 | ||
| Change | +0.108 | +0.018 | +0.018 | ||
| Percent Change | +4.07% | +0.66% | +0.66% | ||
| Volume | 1,670 | 1,036 | 244 | ||
| 20-Day Average Volume | 122,715 | 2,267 | 830 | ||
| Previous | 2.656 | 2.747 | 2.747 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.680 | 2.867 | 2.867 | ||
| 20-Day Raw Stochastic | 70.97% | 16.84% | 17.39% | ||
| 20-Day Relative Strength | 52.66 | 39.11 | 39.18 | ||
| Weighted Alpha | -38.93 | -32.11 | -32.08 | ||
| Today's Opinion | 24% Buy | 96% Sell | 96% Sell | ||
| Yesterday's Opinion | 48% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 16% Sell | 48% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.13% since 09/20/23 | -0.86% since 07/27/26 | -0.82% since 07/27/26 | ||
| Low | 2.552 on 09/26/23 | 2.667 on 07/29/26 | 2.665 on 07/29/26 | ||
| High | 2.781 on 09/27/23 | 2.801 on 07/31/26 | 2.800 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | +4.03% since 08/25/23 | -11.01% since 07/02/26 | -10.98% since 07/02/26 | ||
| Low | 2.500 on 09/07/23 | 2.667 on 07/29/26 | 2.665 on 07/29/26 | ||
| High | 2.872 on 09/19/23 | 3.243 on 07/08/26 | 3.240 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | -2.16% since 06/27/23 | -11.69% since 05/01/26 | -11.66% since 05/01/26 | ||
| Low | 2.500 on 09/07/23 | 2.667 on 07/29/26 | 2.665 on 07/29/26 | ||
| High | 3.096 on 08/09/23 | 3.370 on 06/01/26 | 3.370 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -2.44% since 03/27/23 | -24.60% since 02/03/26 | -24.58% since 02/03/26 | ||
| Low | 2.377 on 06/01/23 | 2.667 on 07/29/26 | 2.665 on 07/29/26 | ||
| High | 3.096 on 08/09/23 | 3.830 on 03/09/26 | 3.745 on 02/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||