Natural Gas Oct '22 (NGV22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGV22 | CNQ26 | QGQ26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 6.666 | 2.933 | 2.935 | ||
| High | 6.912 | 2.991 | 2.990 | ||
| Low | 6.456 | 2.909 | 2.905 | ||
| Latest | 6.868s | 2.910 | 2.910 | ||
| Change | +0.217 | -0.015 | -0.015 | ||
| % Change | +3.26% | -0.51% | -0.51% | ||
| Volume | 1,871 | 5,374 | 1,052 | ||
| 20-Day Average Volume | 93,591 | 7,522 | 1,761 | ||
| Previous Close | 6.651 | 2.925 | 2.925 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.920 | 3.059 | 3.060 | ||
| 20-Day Raw Stochastic | 14.02% | 18.59% | 20.00% | ||
| 20-Day Relative Strength | 39.61 | 41.97 | 42.46 | ||
| Weighted Alpha | +66.52 | -29.74 | -29.44 | ||
| Today's Opinion | 64% Sell | 96% Sell | 96% Sell | ||
| Previous Opinion | 56% Sell | 96% Sell | 96% Sell | ||
| Last Month's Opinion | 40% Buy | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.71% since 09/21/22 | +2.38% since 07/16/26 | +2.69% since 07/16/26 | ||
| Low | 6.456 on 09/28/22 | 2.830 on 07/20/26 | 2.830 on 07/20/26 | ||
| High | 7.776 on 09/22/22 | 2.991 on 07/23/26 | 2.990 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | -25.90% since 08/26/22 | -8.10% since 06/23/26 | -7.82% since 06/23/26 | ||
| Low | 6.456 on 09/28/22 | 2.823 on 07/16/26 | 2.825 on 07/16/26 | ||
| High | 9.736 on 08/29/22 | 3.377 on 06/26/26 | 3.375 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +4.49% since 06/28/22 | -6.49% since 04/23/26 | -6.20% since 04/23/26 | ||
| Low | 5.350 on 06/30/22 | 2.823 on 07/16/26 | 2.825 on 07/16/26 | ||
| High | 9.987 on 08/23/22 | 3.416 on 06/01/26 | 3.420 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +22.08% since 03/28/22 | -25.85% since 01/23/26 | -25.62% since 01/23/26 | ||
| Low | 5.350 on 06/30/22 | 2.823 on 07/16/26 | 2.825 on 07/16/26 | ||
| High | 9.987 on 08/23/22 | 4.370 on 01/30/26 | 4.370 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||