Natural Gas Oct '21 (NGV21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGV21 | CNN26 | QGN26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 5.800 | 3.002 | 3.010 | ||
| High | 6.280 | 3.078 | 3.075 | ||
| Low | 5.602 | 2.975 | 2.980 | ||
| Latest | 5.841s | 3.044 | 3.040 | ||
| Change | +0.135 | +0.034 | +0.030 | ||
| % Change | +2.37% | +1.13% | +1.00% | ||
| Volume | 5,523 | 3,853 | 1,240 | ||
| 20-Day Average Volume | 167,998 | 1,920 | 575 | ||
| Previous Close | 5.706 | 3.010 | 3.010 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.022 | 3.083 | 3.083 | ||
| 20-Day Raw Stochastic | 78.74% | 38.69% | 37.80% | ||
| 20-Day Relative Strength | 72.19 | 45.84 | 45.69 | ||
| Weighted Alpha | +145.85 | -28.96 | -29.06 | ||
| Today's Opinion | 100% Buy | 64% Sell | 64% Sell | ||
| Previous Opinion | 100% Buy | 64% Sell | 64% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +21.56% since 09/21/21 | -7.03% since 05/19/26 | -7.13% since 05/19/26 | ||
| Low | 4.741 on 09/23/21 | 2.975 on 05/27/26 | 2.975 on 05/26/26 | ||
| High | 6.280 on 09/28/21 | 3.305 on 05/20/26 | 3.305 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | +33.11% since 08/27/21 | +0.96% since 04/27/26 | +0.86% since 04/27/26 | ||
| Low | 4.215 on 08/31/21 | 2.894 on 04/30/26 | 2.895 on 04/30/26 | ||
| High | 6.280 on 09/28/21 | 3.305 on 05/20/26 | 3.305 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | +63.34% since 06/28/21 | -8.51% since 02/27/26 | -8.60% since 02/27/26 | ||
| Low | 3.496 on 07/07/21 | 2.894 on 04/30/26 | 2.895 on 04/30/26 | ||
| High | 6.280 on 09/28/21 | 3.675 on 03/12/26 | 3.855 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +112.01% since 03/26/21 | -23.18% since 11/26/25 | -23.25% since 11/26/25 | ||
| Low | 2.658 on 04/06/21 | 2.894 on 04/30/26 | 2.895 on 04/30/26 | ||
| High | 6.280 on 09/28/21 | 4.348 on 12/05/25 | 4.360 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||