Natural Gas Oct '21 (NGV21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGV21 | CNK26 | QGK26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 5.800 | 2.916 | 2.920 | ||
| High | 6.280 | 3.060 | 3.055 | ||
| Low | 5.602 | 2.912 | 2.915 | ||
| Latest | 5.841s | 3.025s | 3.025s | ||
| Change | +0.135 | +0.097 | +0.097 | ||
| % Change | +2.37% | +3.31% | +3.31% | ||
| Volume | 5,523 | 11,987 | 4,985 | ||
| 20-Day Average Volume | 167,998 | 4,640 | 1,423 | ||
| Previous Close | 5.706 | 2.928 | 2.928 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.022 | 3.042 | 3.042 | ||
| 20-Day Raw Stochastic | 78.74% | 31.62% | 30.08% | ||
| 20-Day Relative Strength | 72.19 | 48.38 | 48.38 | ||
| Weighted Alpha | +145.85 | -31.68 | -31.68 | ||
| Today's Opinion | 100% Buy | 56% Sell | 72% Sell | ||
| Previous Opinion | 100% Buy | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +21.56% since 09/21/21 | -1.27% since 03/20/26 | -1.27% since 03/20/26 | ||
| Low | 4.741 on 09/23/21 | 2.810 on 03/25/26 | 2.825 on 03/25/26 | ||
| High | 6.280 on 09/28/21 | 3.142 on 03/23/26 | 3.135 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | +33.11% since 08/27/21 | +5.00% since 02/27/26 | +5.00% since 02/27/26 | ||
| Low | 4.215 on 08/31/21 | 2.810 on 03/25/26 | 2.825 on 03/25/26 | ||
| High | 6.280 on 09/28/21 | 3.490 on 03/09/26 | 3.490 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +63.34% since 06/28/21 | -9.54% since 12/26/25 | -9.54% since 12/26/25 | ||
| Low | 3.496 on 07/07/21 | 2.709 on 01/15/26 | 2.715 on 01/14/26 | ||
| High | 6.280 on 09/28/21 | 4.060 on 01/30/26 | 4.060 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +112.01% since 03/26/21 | -13.72% since 09/26/25 | -13.72% since 09/26/25 | ||
| Low | 2.658 on 04/06/21 | 2.709 on 01/15/26 | 2.715 on 01/14/26 | ||
| High | 6.280 on 09/28/21 | 4.100 on 12/05/25 | 4.060 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||