Natural Gas Oct '21 (NGV21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGV21 | CNJ26 | QGJ26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 5.800 | 3.000 | 3.005 | ||
| High | 6.280 | 3.197 | 3.195 | ||
| Low | 5.602 | 2.952 | 2.955 | ||
| Latest | 5.841s | 3.189 | 3.195 | ||
| Change | +0.135 | +0.186 | +0.192 | ||
| % Change | +2.37% | +6.19% | +6.39% | ||
| Volume | 5,523 | 14,429 | 3,660 | ||
| 20-Day Average Volume | 167,998 | 8,414 | 2,183 | ||
| Previous Close | 5.706 | 3.003 | 3.003 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.022 | 2.989 | 2.989 | ||
| 20-Day Raw Stochastic | 78.74% | 59.85% | 59.26% | ||
| 20-Day Relative Strength | 72.19 | 51.90 | 51.83 | ||
| Weighted Alpha | +145.85 | -28.71 | -28.80 | ||
| Today's Opinion | 100% Buy | Hold | Hold | ||
| Previous Opinion | 100% Buy | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 32% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +21.56% since 09/21/21 | +11.16% since 02/27/26 | +11.05% since 02/27/26 | ||
| Low | 4.741 on 09/23/21 | 2.866 on 03/02/26 | 2.865 on 03/02/26 | ||
| High | 6.280 on 09/28/21 | 3.187 on 03/03/26 | 3.190 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | +33.11% since 08/27/21 | -1.61% since 02/06/26 | -1.70% since 02/06/26 | ||
| Low | 4.215 on 08/31/21 | 2.774 on 02/26/26 | 2.775 on 02/26/26 | ||
| High | 6.280 on 09/28/21 | 3.187 on 03/03/26 | 3.190 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | +63.34% since 06/28/21 | -21.34% since 12/05/25 | -21.41% since 12/05/25 | ||
| Low | 3.496 on 07/07/21 | 2.630 on 01/15/26 | 2.620 on 01/09/26 | ||
| High | 6.280 on 09/28/21 | 4.082 on 01/30/26 | 4.080 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +112.01% since 03/26/21 | -7.94% since 09/05/25 | -8.02% since 09/05/25 | ||
| Low | 2.658 on 04/06/21 | 2.630 on 01/15/26 | 2.620 on 01/09/26 | ||
| High | 6.280 on 09/28/21 | 4.082 on 01/30/26 | 4.100 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||