Natural Gas Oct '21 (NGV21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGV21 | CNU26 | QGU26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 5.800 | 2.764 | 2.745 | ||
| High | 6.280 | 2.795 | 2.795 | ||
| Low | 5.602 | 2.745 | 2.745 | ||
| Last | 5.841s | 2.795 | 2.795 | ||
| Change | +0.135 | +0.028 | +0.028 | ||
| Percent Change | +2.37% | +1.01% | +1.01% | ||
| Volume | 5,523 | 870 | 329 | ||
| 20-Day Average Volume | 167,998 | 3,638 | 1,122 | ||
| Previous | 5.706 | 2.767 | 2.767 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.022 | 2.780 | 2.780 | ||
| 20-Day Raw Stochastic | 78.74% | 47.79% | 47.95% | ||
| 20-Day Relative Strength | 72.19 | 44.58 | 44.63 | ||
| Weighted Alpha | +145.85 | -30.48 | -30.45 | ||
| Today's Opinion | 100% Buy | 16% Sell | 16% Sell | ||
| Yesterday's Opinion | 100% Buy | 32% Sell | 32% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +21.56% since 09/21/21 | +3.76% since 08/05/26 | +3.79% since 08/05/26 | ||
| Low | 4.741 on 09/23/21 | 2.616 on 08/06/26 | 2.615 on 08/06/26 | ||
| High | 6.280 on 09/28/21 | 2.819 on 08/11/26 | 2.820 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | +33.11% since 08/27/21 | -3.66% since 07/10/26 | -3.63% since 07/10/26 | ||
| Low | 4.215 on 08/31/21 | 2.616 on 08/06/26 | 2.615 on 08/06/26 | ||
| High | 6.280 on 09/28/21 | 2.978 on 07/24/26 | 2.980 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | +63.34% since 06/28/21 | -9.30% since 05/12/26 | -9.27% since 05/12/26 | ||
| Low | 3.496 on 07/07/21 | 2.616 on 08/06/26 | 2.615 on 08/06/26 | ||
| High | 6.280 on 09/28/21 | 3.370 on 06/01/26 | 3.370 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +112.01% since 03/26/21 | -22.09% since 02/12/26 | -22.07% since 02/12/26 | ||
| Low | 2.658 on 04/06/21 | 2.616 on 08/06/26 | 2.615 on 08/06/26 | ||
| High | 6.280 on 09/28/21 | 3.830 on 03/09/26 | 3.686 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||