Natural Gas Oct '21 (NGV21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGV21 | CNQ26 | QGQ26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 5.800 | 3.012 | 3.010 | ||
| High | 6.280 | 3.020 | 3.020 | ||
| Low | 5.602 | 2.874 | 2.875 | ||
| Latest | 5.841s | 2.940 | 2.940s | ||
| Change | +0.135 | -0.072 | -0.072 | ||
| % Change | +2.37% | -2.39% | -2.39% | ||
| Volume | 5,523 | 8,850 | 1,579 | ||
| 20-Day Average Volume | 167,998 | 5,991 | 1,408 | ||
| Previous Close | 5.706 | 3.012 | 3.012 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.022 | 3.201 | 3.201 | ||
| 20-Day Raw Stochastic | 78.74% | 12.13% | 13.00% | ||
| 20-Day Relative Strength | 72.19 | 39.26 | 39.41 | ||
| Weighted Alpha | +145.85 | -32.75 | -32.58 | ||
| Today's Opinion | 100% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 80% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Buy | 16% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +21.56% since 09/21/21 | -8.17% since 07/02/26 | -8.01% since 07/02/26 | ||
| Low | 4.741 on 09/23/21 | 2.874 on 07/10/26 | 2.875 on 07/10/26 | ||
| High | 6.280 on 09/28/21 | 3.353 on 07/08/26 | 3.350 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | +33.11% since 08/27/21 | -9.13% since 06/10/26 | -8.98% since 06/10/26 | ||
| Low | 4.215 on 08/31/21 | 2.874 on 07/10/26 | 2.875 on 07/10/26 | ||
| High | 6.280 on 09/28/21 | 3.377 on 06/26/26 | 3.375 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +63.34% since 06/28/21 | -7.68% since 04/10/26 | -7.52% since 04/10/26 | ||
| Low | 3.496 on 07/07/21 | 2.874 on 07/10/26 | 2.875 on 07/10/26 | ||
| High | 6.280 on 09/28/21 | 3.416 on 06/01/26 | 3.420 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +112.01% since 03/26/21 | -12.34% since 01/09/26 | -12.19% since 01/09/26 | ||
| Low | 2.658 on 04/06/21 | 2.874 on 07/10/26 | 2.875 on 07/10/26 | ||
| High | 6.280 on 09/28/21 | 4.370 on 01/30/26 | 4.370 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||