Natural Gas Oct '18 (NGV18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGV18 | CNM26 | QGM26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.079 | 2.763 | 2.755 | ||
| High | 3.088 | 2.823 | 2.815 | ||
| Low | 2.981 | 2.745 | 2.745 | ||
| Latest | 3.021s | 2.780s | 2.780s | ||
| Change | -0.061 | +0.013 | +0.013 | ||
| % Change | -1.98% | +0.47% | +0.47% | ||
| Volume | 11,501 | 7,555 | 1,205 | ||
| 20-Day Average Volume | 138,060 | 3,152 | 1,297 | ||
| Previous Close | 3.082 | 2.767 | 2.767 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.881 | 2.796 | 2.796 | ||
| 20-Day Raw Stochastic | 80.06% | 45.99% | 45.68% | ||
| 20-Day Relative Strength | 59.46 | 43.00 | 43.00 | ||
| Weighted Alpha | +5.26 | -37.75 | -37.75 | ||
| Today's Opinion | 80% Buy | 48% Sell | 64% Sell | ||
| Previous Opinion | 80% Buy | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 8% Buy | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.89% since 09/19/18 | +3.62% since 04/24/26 | +3.62% since 04/24/26 | ||
| Low | 2.886 on 09/20/18 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 3.088 on 09/26/18 | 2.823 on 05/01/26 | 2.815 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +3.71% since 08/24/18 | -5.41% since 04/01/26 | -5.41% since 04/01/26 | ||
| Low | 2.752 on 09/10/18 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 3.088 on 09/26/18 | 3.006 on 04/02/26 | 3.005 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | +3.71% since 06/26/18 | -33.08% since 01/30/26 | -33.08% since 01/30/26 | ||
| Low | 2.688 on 07/19/18 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 3.088 on 09/26/18 | 3.862 on 02/02/26 | 3.815 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | +8.05% since 03/26/18 | -27.64% since 10/31/25 | -27.64% since 10/31/25 | ||
| Low | 2.688 on 07/19/18 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 3.088 on 09/26/18 | 4.200 on 01/30/26 | 4.183 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||