Natural Gas Oct '18 (NGV18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGV18 | CNG26 | QGG26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.079 | 3.552 | 3.500 | ||
| High | 3.088 | 3.552 | 3.500 | ||
| Low | 2.981 | 3.404 | 3.405 | ||
| Latest | 3.021s | 3.483 | 3.485 | ||
| Change | -0.061 | -0.135 | -0.133 | ||
| % Change | -1.98% | -3.73% | -3.68% | ||
| Volume | 11,501 | 3,787 | 1,114 | ||
| 20-Day Average Volume | 138,060 | 6,813 | 1,753 | ||
| Previous Close | 3.082 | 3.618 | 3.618 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.881 | 3.896 | 3.896 | ||
| 20-Day Raw Stochastic | 80.06% | 5.02% | 4.95% | ||
| 20-Day Relative Strength | 59.46 | 38.95 | 38.95 | ||
| Weighted Alpha | +5.26 | -25.49 | -25.49 | ||
| Today's Opinion | 80% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 80% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.89% since 09/19/18 | -10.11% since 12/26/25 | -10.11% since 12/26/25 | ||
| Low | 2.886 on 09/20/18 | 3.404 on 01/05/26 | 3.405 on 01/05/26 | ||
| High | 3.088 on 09/26/18 | 4.177 on 12/30/25 | 4.175 on 12/30/25 | ||
| 1-Month | |||||
| %Chg | +3.71% since 08/24/18 | -28.42% since 12/05/25 | -28.42% since 12/05/25 | ||
| Low | 2.752 on 09/10/18 | 3.404 on 01/05/26 | 3.405 on 01/05/26 | ||
| High | 3.088 on 09/26/18 | 4.804 on 12/08/25 | 4.805 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | +3.71% since 06/26/18 | -16.02% since 10/03/25 | -16.02% since 10/03/25 | ||
| Low | 2.688 on 07/19/18 | 3.404 on 01/05/26 | 3.405 on 01/05/26 | ||
| High | 3.088 on 09/26/18 | 5.019 on 12/05/25 | 5.020 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +8.05% since 03/26/18 | -22.12% since 07/03/25 | -22.12% since 07/03/25 | ||
| Low | 2.688 on 07/19/18 | 3.404 on 01/05/26 | 3.405 on 01/05/26 | ||
| High | 3.088 on 09/26/18 | 5.019 on 12/05/25 | 5.020 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||