Natural Gas Oct '18 (NGV18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGV18 | CNU26 | QGU26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.079 | 2.727 | 2.740 | ||
| High | 3.088 | 2.783 | 2.780 | ||
| Low | 2.981 | 2.727 | 2.730 | ||
| Last | 3.021s | 2.764 | 2.760 | ||
| Change | -0.061 | +0.037 | +0.033 | ||
| Percent Change | -1.98% | +1.36% | +1.21% | ||
| Volume | 11,501 | 2,112 | 521 | ||
| 20-Day Average Volume | 138,060 | 4,065 | 1,255 | ||
| Previous | 3.082 | 2.727 | 2.727 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.881 | 2.770 | 2.770 | ||
| 20-Day Raw Stochastic | 80.06% | 37.02% | 36.99% | ||
| 20-Day Relative Strength | 59.46 | 43.34 | 43.34 | ||
| Weighted Alpha | +5.26 | -31.81 | -31.81 | ||
| Today's Opinion | 80% Buy | 56% Sell | 56% Sell | ||
| Yesterday's Opinion | 80% Buy | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.89% since 09/19/18 | +3.31% since 08/07/26 | +3.31% since 08/07/26 | ||
| Low | 2.886 on 09/20/18 | 2.691 on 08/10/26 | 2.700 on 08/10/26 | ||
| High | 3.088 on 09/26/18 | 2.830 on 08/12/26 | 2.825 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +3.71% since 08/24/18 | -4.08% since 07/14/26 | -4.08% since 07/14/26 | ||
| Low | 2.752 on 09/10/18 | 2.616 on 08/06/26 | 2.615 on 08/06/26 | ||
| High | 3.088 on 09/26/18 | 2.978 on 07/24/26 | 2.980 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | +3.71% since 06/26/18 | -11.29% since 05/14/26 | -11.29% since 05/14/26 | ||
| Low | 2.688 on 07/19/18 | 2.616 on 08/06/26 | 2.615 on 08/06/26 | ||
| High | 3.088 on 09/26/18 | 3.370 on 06/01/26 | 3.370 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +8.05% since 03/26/18 | -23.01% since 02/13/26 | -23.01% since 02/13/26 | ||
| Low | 2.688 on 07/19/18 | 2.616 on 08/06/26 | 2.615 on 08/06/26 | ||
| High | 3.088 on 09/26/18 | 3.830 on 03/09/26 | 3.686 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||