Natural Gas Oct '18 (NGV18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGV18 | CNM26 | QGM26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.079 | 2.989 | 2.985 | ||
| High | 3.088 | 3.011 | 3.035 | ||
| Low | 2.981 | 2.890 | 2.890 | ||
| Latest | 3.021s | 2.907s | 2.907s | ||
| Change | -0.061 | -0.111 | -0.111 | ||
| % Change | -1.98% | -3.68% | -3.68% | ||
| Volume | 11,501 | 3,824 | 795 | ||
| 20-Day Average Volume | 138,060 | 8,029 | 1,937 | ||
| Previous Close | 3.082 | 3.018 | 3.018 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.881 | 2.853 | 2.853 | ||
| 20-Day Raw Stochastic | 80.06% | 57.77% | 57.25% | ||
| 20-Day Relative Strength | 59.46 | 49.50 | 49.50 | ||
| Weighted Alpha | +5.26 | -32.53 | -32.53 | ||
| Today's Opinion | 80% Buy | 24% Sell | 8% Sell | ||
| Previous Opinion | 80% Buy | 32% Buy | 32% Buy | ||
| Last Month's Opinion | 8% Buy | 88% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.89% since 09/19/18 | -1.79% since 05/15/26 | -1.79% since 05/15/26 | ||
| Low | 2.886 on 09/20/18 | 2.890 on 05/22/26 | 2.890 on 05/22/26 | ||
| High | 3.088 on 09/26/18 | 3.138 on 05/20/26 | 3.140 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | +3.71% since 08/24/18 | +1.61% since 04/22/26 | +1.61% since 04/22/26 | ||
| Low | 2.752 on 09/10/18 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 3.088 on 09/26/18 | 3.138 on 05/20/26 | 3.140 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | +3.71% since 06/26/18 | -8.47% since 02/20/26 | -8.47% since 02/20/26 | ||
| Low | 2.688 on 07/19/18 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 3.088 on 09/26/18 | 3.621 on 03/09/26 | 3.625 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +8.05% since 03/26/18 | -25.96% since 11/21/25 | -25.96% since 11/21/25 | ||
| Low | 2.688 on 07/19/18 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 3.088 on 09/26/18 | 4.200 on 01/30/26 | 4.183 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||