Natural Gas Oct '17 (NGV17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGV17 | CNU26 | QGU26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.917 | 2.704 | 2.710 | ||
| High | 2.989 | 2.733 | 2.735 | ||
| Low | 2.912 | 2.690 | 2.690 | ||
| Last | 2.974s | 2.726 | 2.725 | ||
| Change | +0.056 | +0.036 | +0.035 | ||
| Percent Change | +1.92% | +1.34% | +1.30% | ||
| Volume | 14,091 | 2,800 | 915 | ||
| 20-Day Average Volume | 156,290 | 4,443 | 1,357 | ||
| Previous | 2.918 | 2.690 | 2.690 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.004 | 2.756 | 2.756 | ||
| 20-Day Raw Stochastic | 31.67% | 29.28% | 28.77% | ||
| 20-Day Relative Strength | 49.01 | 42.47 | 42.35 | ||
| Weighted Alpha | -5.55 | -31.97 | -32.04 | ||
| Today's Opinion | 32% Sell | 72% Sell | 72% Sell | ||
| Yesterday's Opinion | 48% Sell | 80% Sell | 80% Sell | ||
| Last Month's Opinion | 56% Sell | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.88% since 09/20/17 | -1.63% since 08/11/26 | -1.70% since 08/11/26 | ||
| Low | 2.898 on 09/26/17 | 2.639 on 08/17/26 | 2.640 on 08/17/26 | ||
| High | 3.091 on 09/21/17 | 2.830 on 08/12/26 | 2.825 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +1.71% since 08/25/17 | -5.35% since 07/17/26 | -5.42% since 07/17/26 | ||
| Low | 2.880 on 08/28/17 | 2.616 on 08/06/26 | 2.615 on 08/06/26 | ||
| High | 3.166 on 09/19/17 | 2.978 on 07/24/26 | 2.980 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -3.69% since 06/27/17 | -14.88% since 05/18/26 | -14.95% since 05/18/26 | ||
| Low | 2.799 on 08/04/17 | 2.616 on 08/06/26 | 2.615 on 08/06/26 | ||
| High | 3.166 on 09/19/17 | 3.370 on 06/01/26 | 3.370 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -9.80% since 03/27/17 | -20.83% since 02/18/26 | -20.88% since 02/18/26 | ||
| Low | 2.799 on 08/04/17 | 2.616 on 08/06/26 | 2.615 on 08/06/26 | ||
| High | 3.520 on 05/12/17 | 3.830 on 03/09/26 | 3.686 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||