Natural Gas Oct '17 (NGV17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGV17 | CNM26 | QGM26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.917 | 2.919 | 2.905 | ||
| High | 2.989 | 2.990 | 2.985 | ||
| Low | 2.912 | 2.863 | 2.860 | ||
| Latest | 2.974s | 2.940 | 2.940 | ||
| Change | +0.056 | +0.033 | +0.033 | ||
| % Change | +1.92% | +1.14% | +1.14% | ||
| Volume | 14,091 | 1,393 | 690 | ||
| 20-Day Average Volume | 156,290 | 7,633 | 1,721 | ||
| Previous Close | 2.918 | 2.907 | 2.907 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.004 | 2.864 | 2.864 | ||
| 20-Day Raw Stochastic | 31.67% | 64.90% | 64.22% | ||
| 20-Day Relative Strength | 49.01 | 51.14 | 51.10 | ||
| Weighted Alpha | -5.55 | -29.35 | -29.38 | ||
| Today's Opinion | 32% Sell | 16% Sell | 16% Sell | ||
| Previous Opinion | 48% Sell | 24% Sell | 8% Sell | ||
| Last Month's Opinion | 56% Sell | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.88% since 09/20/17 | -2.58% since 05/18/26 | -2.61% since 05/18/26 | ||
| Low | 2.898 on 09/26/17 | 2.863 on 05/26/26 | 2.860 on 05/26/26 | ||
| High | 3.091 on 09/21/17 | 3.138 on 05/20/26 | 3.140 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | +1.71% since 08/25/17 | +9.80% since 04/24/26 | +9.77% since 04/24/26 | ||
| Low | 2.880 on 08/28/17 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 3.166 on 09/19/17 | 3.138 on 05/20/26 | 3.140 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | -3.69% since 06/27/17 | -3.00% since 02/26/26 | -3.03% since 02/26/26 | ||
| Low | 2.799 on 08/04/17 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 3.166 on 09/19/17 | 3.621 on 03/09/26 | 3.625 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -9.80% since 03/27/17 | -22.33% since 11/26/25 | -22.36% since 11/26/25 | ||
| Low | 2.799 on 08/04/17 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 3.520 on 05/12/17 | 4.200 on 01/30/26 | 4.183 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||