Natural Gas Oct '17 (NGV17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGV17 | CNN26 | QGN26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.917 | 3.231 | 3.215 | ||
| High | 2.989 | 3.231 | 3.220 | ||
| Low | 2.912 | 3.190 | 3.190 | ||
| Latest | 2.974s | 3.226s | 3.215 | ||
| Change | +0.056 | -0.007 | -0.018 | ||
| % Change | +1.92% | -0.22% | -0.56% | ||
| Volume | 14,091 | 1,031 | 309 | ||
| 20-Day Average Volume | 156,290 | 7,903 | 2,149 | ||
| Previous Close | 2.918 | 3.233 | 3.233 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.004 | 3.174 | 3.174 | ||
| 20-Day Raw Stochastic | 31.67% | 56.53% | 55.95% | ||
| 20-Day Relative Strength | 49.01 | 51.77 | 51.65 | ||
| Weighted Alpha | -5.55 | -25.15 | -25.25 | ||
| Today's Opinion | 32% Sell | 24% Buy | 24% Buy | ||
| Previous Opinion | 48% Sell | 24% Buy | 32% Buy | ||
| Last Month's Opinion | 56% Sell | Hold | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.88% since 09/20/17 | +2.98% since 06/12/26 | +2.88% since 06/12/26 | ||
| Low | 2.898 on 09/26/17 | 3.018 on 06/15/26 | 3.015 on 06/15/26 | ||
| High | 3.091 on 09/21/17 | 3.300 on 06/17/26 | 3.295 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +1.71% since 08/25/17 | -2.16% since 05/19/26 | -2.25% since 05/19/26 | ||
| Low | 2.880 on 08/28/17 | 2.975 on 05/27/26 | 2.975 on 05/26/26 | ||
| High | 3.166 on 09/19/17 | 3.396 on 06/01/26 | 3.395 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -3.69% since 06/27/17 | -7.96% since 03/19/26 | -8.05% since 03/19/26 | ||
| Low | 2.799 on 08/04/17 | 2.894 on 04/30/26 | 2.895 on 04/30/26 | ||
| High | 3.166 on 09/19/17 | 3.478 on 03/20/26 | 3.515 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | -9.80% since 03/27/17 | -12.31% since 12/19/25 | -12.39% since 12/19/25 | ||
| Low | 2.799 on 08/04/17 | 2.894 on 04/30/26 | 2.895 on 04/30/26 | ||
| High | 3.520 on 05/12/17 | 4.333 on 01/30/26 | 4.355 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||