Natural Gas Sep '32 (NGU32)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGU32 | CNU26 | QGU26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.000 | 2.677 | 2.680 | ||
| High | 3.234 | 2.704 | 2.705 | ||
| Low | 3.234 | 2.675 | 2.670 | ||
| Latest | 3.234s | 2.689 | 2.690 | ||
| Change | -0.024 | -0.012 | -0.011 | ||
| % Change | -0.74% | -0.44% | -0.41% | ||
| Volume | 0 | 1,691 | 354 | ||
| 20-Day Average Volume | 0 | 1,574 | 645 | ||
| Previous Close | 3.258 | 2.701 | 2.701 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.182 | 2.921 | 2.921 | ||
| 20-Day Raw Stochastic | 85.54% | 3.52% | 4.39% | ||
| 20-Day Relative Strength | 56.95 | 34.70 | 34.70 | ||
| Weighted Alpha | +2.86 | -35.90 | -35.90 | ||
| Today's Opinion | 48% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 56% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 32% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.97% since 07/21/26 | -7.00% since 07/22/26 | -7.00% since 07/22/26 | ||
| Low | 3.215 on 07/22/26 | 2.675 on 07/29/26 | 2.670 on 07/29/26 | ||
| High | 3.258 on 07/27/26 | 2.978 on 07/24/26 | 2.980 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | +2.76% since 06/26/26 | -13.84% since 06/29/26 | -13.84% since 06/29/26 | ||
| Low | 3.092 on 07/01/26 | 2.675 on 07/29/26 | 2.670 on 07/29/26 | ||
| High | 3.258 on 07/27/26 | 3.244 on 06/30/26 | 3.245 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | -0.89% since 04/28/26 | -10.70% since 04/29/26 | -10.70% since 04/29/26 | ||
| Low | 3.092 on 07/01/26 | 2.675 on 07/29/26 | 2.670 on 07/29/26 | ||
| High | 3.292 on 04/29/26 | 3.370 on 06/01/26 | 3.370 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -4.71% since 01/28/26 | -34.16% since 01/29/26 | -34.16% since 01/29/26 | ||
| Low | 3.092 on 07/01/26 | 2.675 on 07/29/26 | 2.670 on 07/29/26 | ||
| High | 3.458 on 02/11/26 | 4.331 on 01/30/26 | 4.331 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||