Natural Gas Sep '32 (NGU32)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGU32 | CNJ26 | QGJ26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.322 | 3.042 | 3.055 | ||
| High | 3.322 | 3.049 | 3.055 | ||
| Low | 3.322 | 2.908 | 2.925 | ||
| Latest | 3.322s | 2.936 | 2.935 | ||
| Change | unch | -0.097 | -0.098 | ||
| % Change | unch | -3.20% | -3.23% | ||
| Volume | 0 | 3,549 | 469 | ||
| 20-Day Average Volume | 0 | 14,271 | 3,561 | ||
| Previous Close | 3.322 | 3.033 | 3.033 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.336 | 3.003 | 3.003 | ||
| 20-Day Raw Stochastic | 34.75% | 22.44% | 22.22% | ||
| 20-Day Relative Strength | 49.63 | 45.48 | 45.45 | ||
| Weighted Alpha | +5.53 | -35.36 | -35.39 | ||
| Today's Opinion | 8% Buy | 56% Sell | 56% Sell | ||
| Previous Opinion | 24% Buy | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 88% Buy | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.27% since 03/11/26 | -8.51% since 03/11/26 | -8.54% since 03/11/26 | ||
| Low | 3.322 on 03/18/26 | 2.908 on 03/18/26 | 2.925 on 03/18/26 | ||
| High | 3.369 on 03/12/26 | 3.318 on 03/13/26 | 3.320 on 03/13/26 | ||
| 1-Month | |||||
| %Chg | -2.29% since 02/18/26 | +0.10% since 02/18/26 | +0.07% since 02/18/26 | ||
| Low | 3.281 on 03/04/26 | 2.774 on 02/26/26 | 2.775 on 02/26/26 | ||
| High | 3.399 on 03/11/26 | 3.496 on 03/09/26 | 3.495 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +5.80% since 12/18/25 | -8.02% since 12/18/25 | -8.05% since 12/18/25 | ||
| Low | 3.106 on 12/24/25 | 2.630 on 01/15/26 | 2.620 on 01/09/26 | ||
| High | 3.458 on 02/11/26 | 4.082 on 01/30/26 | 4.080 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +4.01% since 09/18/25 | -15.70% since 09/18/25 | -15.73% since 09/18/25 | ||
| Low | 3.099 on 09/29/25 | 2.630 on 01/15/26 | 2.620 on 01/09/26 | ||
| High | 3.458 on 02/11/26 | 4.082 on 01/30/26 | 4.100 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||