Natural Gas Sep '32 (NGU32)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGU32 | CNQ26 | QGQ26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.000 | 3.306 | 3.290 | ||
| High | 3.147 | 3.320 | 3.315 | ||
| Low | 3.147 | 3.202 | 3.200 | ||
| Latest | 3.147s | 3.205 | 3.200 | ||
| Change | +0.007 | -0.074 | -0.079 | ||
| % Change | +0.22% | -2.26% | -2.41% | ||
| Volume | 0 | 3,947 | 1,029 | ||
| 20-Day Average Volume | 0 | 2,286 | 537 | ||
| Previous Close | 3.140 | 3.279 | 3.279 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.160 | 3.229 | 3.230 | ||
| 20-Day Raw Stochastic | 18.64% | 45.25% | 46.48% | ||
| 20-Day Relative Strength | 41.82 | 49.82 | 50.04 | ||
| Weighted Alpha | -3.80 | -22.69 | -22.52 | ||
| Today's Opinion | 72% Sell | 8% Buy | 8% Buy | ||
| Previous Opinion | 88% Sell | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.06% since 06/18/26 | -1.80% since 06/22/26 | -1.65% since 06/22/26 | ||
| Low | 3.140 on 06/25/26 | 3.173 on 06/23/26 | 3.170 on 06/23/26 | ||
| High | 3.164 on 06/22/26 | 3.377 on 06/26/26 | 3.375 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | -1.75% since 05/26/26 | -2.95% since 05/29/26 | -2.80% since 05/29/26 | ||
| Low | 3.136 on 06/15/26 | 3.058 on 06/15/26 | 3.060 on 06/15/26 | ||
| High | 3.195 on 05/29/26 | 3.416 on 06/01/26 | 3.415 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -7.30% since 03/26/26 | -7.71% since 03/27/26 | -7.57% since 03/27/26 | ||
| Low | 3.136 on 06/15/26 | 2.977 on 04/30/26 | 2.975 on 04/30/26 | ||
| High | 3.452 on 04/07/26 | 3.416 on 06/01/26 | 3.450 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +1.22% since 12/26/25 | -17.24% since 12/29/25 | -17.12% since 12/29/25 | ||
| Low | 3.123 on 01/07/26 | 2.977 on 04/30/26 | 2.975 on 04/30/26 | ||
| High | 3.458 on 02/11/26 | 4.370 on 01/30/26 | 4.370 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||