Natural Gas Sep '32 (NGU32)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGU32 | CNK26 | QGK26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.000 | 2.613 | 2.620 | ||
| High | 3.322 | 2.616 | 2.620 | ||
| Low | 3.322 | 2.587 | 2.590 | ||
| Latest | 3.322s | 2.592 | 2.590 | ||
| Change | -0.004 | -0.018 | -0.020 | ||
| % Change | -0.12% | -0.69% | -0.77% | ||
| Volume | 0 | 339 | 87 | ||
| 20-Day Average Volume | 0 | 8,953 | 2,080 | ||
| Previous Close | 3.326 | 2.610 | 2.610 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.363 | 2.819 | 2.819 | ||
| 20-Day Raw Stochastic | 0.00% | 4.35% | 4.51% | ||
| 20-Day Relative Strength | 47.42 | 37.00 | 37.00 | ||
| Weighted Alpha | +6.61 | -40.98 | -40.98 | ||
| Today's Opinion | 8% Sell | 96% Sell | 96% Sell | ||
| Previous Opinion | Hold | 96% Sell | 96% Sell | ||
| Last Month's Opinion | 24% Buy | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.04% since 04/08/26 | -3.00% since 04/09/26 | -3.00% since 04/09/26 | ||
| Low | 3.322 on 04/15/26 | 2.561 on 04/14/26 | 2.560 on 04/14/26 | ||
| High | 3.382 on 04/09/26 | 2.724 on 04/13/26 | 2.720 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | -0.60% since 03/13/26 | -13.98% since 03/16/26 | -13.98% since 03/16/26 | ||
| Low | 3.322 on 04/15/26 | 2.561 on 04/14/26 | 2.560 on 04/14/26 | ||
| High | 3.452 on 04/07/26 | 3.228 on 03/19/26 | 3.225 on 03/19/26 | ||
| 3-Month | |||||
| %Chg | -1.01% since 01/15/26 | -6.80% since 01/16/26 | -6.80% since 01/16/26 | ||
| Low | 3.281 on 03/04/26 | 2.561 on 04/14/26 | 2.560 on 04/14/26 | ||
| High | 3.458 on 02/11/26 | 4.060 on 01/30/26 | 4.060 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +4.11% since 10/15/25 | -24.75% since 10/16/25 | -24.75% since 10/16/25 | ||
| Low | 3.106 on 12/24/25 | 2.561 on 04/14/26 | 2.560 on 04/14/26 | ||
| High | 3.458 on 02/11/26 | 4.100 on 12/05/25 | 4.060 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||