Natural Gas Sep '32 (NGU32)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGU32 | CNG26 | QGG26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.000 | 3.413 | 3.410 | ||
| High | 3.144 | 3.495 | 3.495 | ||
| Low | 3.144 | 3.195 | 3.195 | ||
| Latest | 3.144s | 3.199 | 3.195 | ||
| Change | +0.021 | -0.208 | -0.212 | ||
| % Change | +0.67% | -6.11% | -6.22% | ||
| Volume | 0 | 23,306 | 10,689 | ||
| 20-Day Average Volume | 0 | 10,812 | 2,973 | ||
| Previous Close | 3.123 | 3.407 | 3.407 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.149 | 3.684 | 3.684 | ||
| 20-Day Raw Stochastic | 45.24% | 0.56% | 0.96% | ||
| 20-Day Relative Strength | 46.84 | 36.56 | 36.59 | ||
| Weighted Alpha | +1.43 | -33.06 | -33.00 | ||
| Today's Opinion | 32% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 56% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Sell | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.51% since 12/31/25 | -10.64% since 01/02/26 | -10.59% since 01/02/26 | ||
| Low | 3.123 on 01/07/26 | 3.227 on 01/09/26 | 3.225 on 01/09/26 | ||
| High | 3.159 on 01/06/26 | 3.627 on 01/08/26 | 3.630 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | -1.50% since 12/08/25 | -23.28% since 12/09/25 | -23.23% since 12/09/25 | ||
| Low | 3.106 on 12/24/25 | 3.227 on 01/09/26 | 3.225 on 01/09/26 | ||
| High | 3.204 on 12/09/25 | 4.310 on 12/10/25 | 4.305 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -2.54% since 10/08/25 | -20.03% since 10/09/25 | -19.99% since 10/09/25 | ||
| Low | 3.106 on 12/24/25 | 3.227 on 01/09/26 | 3.225 on 01/09/26 | ||
| High | 3.326 on 11/20/25 | 5.019 on 12/05/25 | 5.020 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | -1.66% since 07/08/25 | -26.97% since 07/09/25 | -26.93% since 07/09/25 | ||
| Low | 3.037 on 08/14/25 | 3.227 on 01/09/26 | 3.225 on 01/09/26 | ||
| High | 3.326 on 11/20/25 | 5.019 on 12/05/25 | 5.020 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||