Natural Gas Sep '25 (NGU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGU25 | CNJ26 | QGJ26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.738 | 2.930 | 2.930 | ||
| High | 2.906 | 2.973 | 2.970 | ||
| Low | 2.676 | 2.866 | 2.865 | ||
| Latest | 2.867s | 2.972 | 2.970 | ||
| Change | +0.150 | +0.113 | +0.111 | ||
| % Change | +5.52% | +3.95% | +3.88% | ||
| Volume | 3,341 | 5,017 | 823 | ||
| 20-Day Average Volume | 131,664 | 4,701 | 1,153 | ||
| Previous Close | 2.717 | 2.859 | 2.859 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.891 | 3.032 | 3.032 | ||
| 20-Day Raw Stochastic | 46.58% | 17.75% | 21.23% | ||
| 20-Day Relative Strength | 42.46 | 45.48 | 45.57 | ||
| Weighted Alpha | -20.39 | -35.17 | -35.08 | ||
| Today's Opinion | 48% Sell | 56% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 32% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.18% since 08/20/25 | +1.40% since 02/23/26 | +1.51% since 02/23/26 | ||
| Low | 2.622 on 08/25/25 | 2.774 on 02/26/26 | 2.775 on 02/26/26 | ||
| High | 2.906 on 08/27/25 | 2.970 on 03/02/26 | 2.965 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -9.21% since 07/25/25 | -6.65% since 02/02/26 | -6.56% since 02/02/26 | ||
| Low | 2.622 on 08/25/25 | 2.774 on 02/26/26 | 2.775 on 02/26/26 | ||
| High | 3.192 on 07/28/25 | 3.449 on 02/06/26 | 3.450 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | -24.15% since 05/27/25 | -20.78% since 12/02/25 | -20.70% since 12/02/25 | ||
| Low | 2.622 on 08/25/25 | 2.630 on 01/15/26 | 2.620 on 01/09/26 | ||
| High | 4.198 on 06/20/25 | 4.082 on 01/30/26 | 4.100 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | -33.53% since 02/27/25 | -14.66% since 09/02/25 | -14.58% since 09/02/25 | ||
| Low | 2.622 on 08/25/25 | 2.630 on 01/15/26 | 2.620 on 01/09/26 | ||
| High | 5.210 on 03/10/25 | 4.082 on 01/30/26 | 4.100 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||