Natural Gas Sep '25 (NGU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGU25 | CNN26 | QGN26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.738 | 3.246 | 3.260 | ||
| High | 2.906 | 3.356 | 3.360 | ||
| Low | 2.676 | 3.211 | 3.210 | ||
| Latest | 2.867s | 3.353 | 3.350 | ||
| Change | +0.150 | +0.139 | +0.136 | ||
| % Change | +5.52% | +4.32% | +4.23% | ||
| Volume | 3,341 | 5,667 | 1,397 | ||
| 20-Day Average Volume | 131,664 | 4,727 | 1,344 | ||
| Previous Close | 2.717 | 3.214 | 3.214 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.891 | 3.144 | 3.144 | ||
| 20-Day Raw Stochastic | 46.58% | 87.81% | 87.50% | ||
| 20-Day Relative Strength | 42.46 | 57.24 | 57.17 | ||
| Weighted Alpha | -20.39 | -21.66 | -21.73 | ||
| Today's Opinion | 48% Sell | 56% Buy | 48% Buy | ||
| Previous Opinion | 100% Sell | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 32% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.18% since 08/20/25 | +1.74% since 05/28/26 | +1.67% since 05/28/26 | ||
| Low | 2.622 on 08/25/25 | 3.100 on 06/02/26 | 3.095 on 06/02/26 | ||
| High | 2.906 on 08/27/25 | 3.396 on 06/01/26 | 3.395 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -9.21% since 07/25/25 | +5.79% since 05/04/26 | +5.73% since 05/04/26 | ||
| Low | 2.622 on 08/25/25 | 2.953 on 05/07/26 | 2.955 on 05/07/26 | ||
| High | 3.192 on 07/28/25 | 3.396 on 06/01/26 | 3.395 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -24.15% since 05/27/25 | -1.45% since 03/04/26 | -1.50% since 03/04/26 | ||
| Low | 2.622 on 08/25/25 | 2.894 on 04/30/26 | 2.895 on 04/30/26 | ||
| High | 4.198 on 06/20/25 | 3.675 on 03/12/26 | 3.855 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -33.53% since 02/27/25 | -21.51% since 12/04/25 | -21.56% since 12/04/25 | ||
| Low | 2.622 on 08/25/25 | 2.894 on 04/30/26 | 2.895 on 04/30/26 | ||
| High | 5.210 on 03/10/25 | 4.348 on 12/05/25 | 4.360 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||