Natural Gas Sep '25 (NGU25)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGU25 | CNH26 | QGH26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.738 | 3.254 | 3.280 | ||
| High | 2.906 | 3.283 | 3.285 | ||
| Low | 2.676 | 3.197 | 3.195 | ||
| Latest | 2.867s | 3.210 | 3.215 | ||
| Change | +0.150 | -0.212 | -0.207 | ||
| % Change | +5.52% | -6.20% | -6.05% | ||
| Volume | 3,341 | 2,162 | 354 | ||
| 20-Day Average Volume | 131,664 | 19,428 | 5,994 | ||
| Previous Close | 2.717 | 3.422 | 3.422 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.891 | 3.383 | 3.383 | ||
| 20-Day Raw Stochastic | 46.58% | 33.59% | 33.97% | ||
| 20-Day Relative Strength | 42.46 | 47.03 | 47.07 | ||
| Weighted Alpha | -20.39 | -35.93 | -35.85 | ||
| Today's Opinion | 48% Sell | 48% Sell | 48% Sell | ||
| Previous Opinion | 100% Sell | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.18% since 08/20/25 | -0.77% since 02/02/26 | -0.68% since 02/02/26 | ||
| Low | 2.622 on 08/25/25 | 3.167 on 02/03/26 | 3.170 on 02/03/26 | ||
| High | 2.906 on 08/27/25 | 3.660 on 02/06/26 | 3.655 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -9.21% since 07/25/25 | +21.94% since 01/09/26 | +22.06% since 01/09/26 | ||
| Low | 2.622 on 08/25/25 | 2.597 on 01/15/26 | 2.595 on 01/15/26 | ||
| High | 3.192 on 07/28/25 | 4.428 on 01/30/26 | 4.420 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | -24.15% since 05/27/25 | -16.16% since 11/07/25 | -16.08% since 11/07/25 | ||
| Low | 2.622 on 08/25/25 | 2.574 on 01/09/26 | 2.575 on 01/09/26 | ||
| High | 4.198 on 06/20/25 | 4.428 on 01/30/26 | 4.420 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -33.53% since 02/27/25 | -12.91% since 08/08/25 | -12.83% since 08/08/25 | ||
| Low | 2.622 on 08/25/25 | 2.574 on 01/09/26 | 2.575 on 01/09/26 | ||
| High | 5.210 on 03/10/25 | 4.428 on 01/30/26 | 4.420 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||