Natural Gas Sep '25 (NGU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGU25 | CNK26 | QGK26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.738 | 2.681 | 2.710 | ||
| High | 2.906 | 2.718 | 2.720 | ||
| Low | 2.676 | 2.668 | 2.695 | ||
| Latest | 2.867s | 2.704 | 2.700 | ||
| Change | +0.150 | +0.056 | +0.052 | ||
| % Change | +5.52% | +2.11% | +1.96% | ||
| Volume | 3,341 | 1,457 | 94 | ||
| 20-Day Average Volume | 131,664 | 8,133 | 2,007 | ||
| Previous Close | 2.717 | 2.648 | 2.648 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.891 | 2.885 | 2.885 | ||
| 20-Day Raw Stochastic | 46.58% | 11.79% | 12.50% | ||
| 20-Day Relative Strength | 42.46 | 40.55 | 40.67 | ||
| Weighted Alpha | -20.39 | -37.57 | -37.48 | ||
| Today's Opinion | 48% Sell | 96% Sell | 96% Sell | ||
| Previous Opinion | 100% Sell | 96% Sell | 96% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.18% since 08/20/25 | -4.06% since 04/06/26 | -3.95% since 04/06/26 | ||
| Low | 2.622 on 08/25/25 | 2.626 on 04/10/26 | 2.625 on 04/10/26 | ||
| High | 2.906 on 08/27/25 | 2.887 on 04/07/26 | 2.885 on 04/07/26 | ||
| 1-Month | |||||
| %Chg | -9.21% since 07/25/25 | -13.70% since 03/13/26 | -13.60% since 03/13/26 | ||
| Low | 2.622 on 08/25/25 | 2.626 on 04/10/26 | 2.625 on 04/10/26 | ||
| High | 3.192 on 07/28/25 | 3.228 on 03/19/26 | 3.225 on 03/19/26 | ||
| 3-Month | |||||
| %Chg | -24.15% since 05/27/25 | -8.58% since 01/13/26 | -8.47% since 01/13/26 | ||
| Low | 2.622 on 08/25/25 | 2.626 on 04/10/26 | 2.625 on 04/10/26 | ||
| High | 4.198 on 06/20/25 | 4.060 on 01/30/26 | 4.060 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -33.53% since 02/27/25 | -23.94% since 10/13/25 | -23.86% since 10/13/25 | ||
| Low | 2.622 on 08/25/25 | 2.626 on 04/10/26 | 2.625 on 04/10/26 | ||
| High | 5.210 on 03/10/25 | 4.100 on 12/05/25 | 4.060 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||