Natural Gas Sep '25 (NGU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGU25 | CNU26 | QGU26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.738 | 2.631 | 2.630 | ||
| High | 2.906 | 2.690 | 2.685 | ||
| Low | 2.676 | 2.618 | 2.620 | ||
| Last | 2.867s | 2.664 | 2.665 | ||
| Change | +0.150 | +0.024 | +0.025 | ||
| Percent Change | +5.52% | +0.91% | +0.95% | ||
| Volume | 3,341 | 3,394 | 672 | ||
| 20-Day Average Volume | 131,664 | 3,132 | 958 | ||
| Previous | 2.717 | 2.640 | 2.640 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.891 | 2.794 | 2.794 | ||
| 20-Day Raw Stochastic | 46.58% | 16.02% | 16.44% | ||
| 20-Day Relative Strength | 42.46 | 37.18 | 37.25 | ||
| Weighted Alpha | -20.39 | -35.17 | -35.13 | ||
| Today's Opinion | 48% Sell | 96% Sell | 96% Sell | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.18% since 08/20/25 | -2.66% since 07/31/26 | -2.62% since 07/31/26 | ||
| Low | 2.622 on 08/25/25 | 2.616 on 08/06/26 | 2.615 on 08/06/26 | ||
| High | 2.906 on 08/27/25 | 2.808 on 08/03/26 | 2.810 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | -9.21% since 07/25/25 | -15.67% since 07/07/26 | -15.64% since 07/07/26 | ||
| Low | 2.622 on 08/25/25 | 2.616 on 08/06/26 | 2.615 on 08/06/26 | ||
| High | 3.192 on 07/28/25 | 3.243 on 07/08/26 | 3.240 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | -24.15% since 05/27/25 | -12.93% since 05/07/26 | -12.89% since 05/07/26 | ||
| Low | 2.622 on 08/25/25 | 2.616 on 08/06/26 | 2.615 on 08/06/26 | ||
| High | 4.198 on 06/20/25 | 3.370 on 06/01/26 | 3.370 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -33.53% since 02/27/25 | -27.36% since 02/06/26 | -27.33% since 02/06/26 | ||
| Low | 2.622 on 08/25/25 | 2.616 on 08/06/26 | 2.615 on 08/06/26 | ||
| High | 5.210 on 03/10/25 | 3.830 on 03/09/26 | 3.686 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||