Natural Gas Sep '25 (NGU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGU25 | CNM26 | QGM26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.738 | 2.902 | 2.920 | ||
| High | 2.906 | 2.958 | 2.960 | ||
| Low | 2.676 | 2.894 | 2.895 | ||
| Latest | 2.867s | 2.935 | 2.935 | ||
| Change | +0.150 | +0.041 | +0.041 | ||
| % Change | +5.52% | +1.42% | +1.42% | ||
| Volume | 3,341 | 3,757 | 869 | ||
| 20-Day Average Volume | 131,664 | 6,803 | 2,066 | ||
| Previous Close | 2.717 | 2.894 | 2.894 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.891 | 2.797 | 2.797 | ||
| 20-Day Raw Stochastic | 46.58% | 92.37% | 91.78% | ||
| 20-Day Relative Strength | 42.46 | 51.90 | 51.90 | ||
| Weighted Alpha | -20.39 | -31.88 | -31.88 | ||
| Today's Opinion | 48% Sell | Hold | Hold | ||
| Previous Opinion | 100% Sell | 8% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.18% since 08/20/25 | +6.27% since 05/08/26 | +6.27% since 05/08/26 | ||
| Low | 2.622 on 08/25/25 | 2.735 on 05/11/26 | 2.750 on 05/11/26 | ||
| High | 2.906 on 08/27/25 | 2.958 on 05/15/26 | 2.960 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | -9.21% since 07/25/25 | +5.89% since 04/15/26 | +5.89% since 04/15/26 | ||
| Low | 2.622 on 08/25/25 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 3.192 on 07/28/25 | 2.958 on 05/15/26 | 2.960 on 05/15/26 | ||
| 3-Month | |||||
| %Chg | -24.15% since 05/27/25 | -10.26% since 02/13/26 | -10.26% since 02/13/26 | ||
| Low | 2.622 on 08/25/25 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 4.198 on 06/20/25 | 3.621 on 03/09/26 | 3.625 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -33.53% since 02/27/25 | -25.75% since 11/14/25 | -25.75% since 11/14/25 | ||
| Low | 2.622 on 08/25/25 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 5.210 on 03/10/25 | 4.200 on 01/30/26 | 4.183 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||