Natural Gas Sep '25 (NGU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGU25 | CNV26 | QGV26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.738 | 2.943 | 2.925 | ||
| High | 2.906 | 2.944 | 2.945 | ||
| Low | 2.676 | 2.852 | 2.850 | ||
| Last | 2.867s | 2.859 | 2.860 | ||
| Change | +0.150 | -0.076 | -0.075 | ||
| Percent Change | +5.52% | -2.59% | -2.56% | ||
| Volume | 3,341 | 3,534 | 900 | ||
| 20-Day Average Volume | 131,664 | 2,739 | 991 | ||
| Previous | 2.717 | 2.935 | 2.935 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.891 | 2.816 | 2.816 | ||
| 20-Day Raw Stochastic | 46.58% | 58.49% | 57.81% | ||
| 20-Day Relative Strength | 42.46 | 48.37 | 48.32 | ||
| Weighted Alpha | -20.39 | -28.43 | -28.47 | ||
| Today's Opinion | 48% Sell | 8% Sell | 8% Sell | ||
| Yesterday's Opinion | 100% Sell | 16% Buy | 16% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.18% since 08/20/25 | +1.24% since 08/25/26 | +1.21% since 08/25/26 | ||
| Low | 2.622 on 08/25/25 | 2.828 on 08/31/26 | 2.820 on 08/31/26 | ||
| High | 2.906 on 08/27/25 | 2.988 on 08/27/26 | 2.990 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | -9.21% since 07/25/25 | +2.48% since 07/31/26 | +2.44% since 07/31/26 | ||
| Low | 2.622 on 08/25/25 | 2.670 on 08/07/26 | 2.670 on 08/07/26 | ||
| High | 3.192 on 07/28/25 | 2.988 on 08/27/26 | 2.990 on 08/27/26 | ||
| 3-Month | |||||
| %Chg | -24.15% since 05/27/25 | -11.63% since 06/01/26 | -11.66% since 06/01/26 | ||
| Low | 2.622 on 08/25/25 | 2.670 on 08/07/26 | 2.670 on 08/07/26 | ||
| High | 4.198 on 06/20/25 | 3.373 on 06/04/26 | 3.400 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | -33.53% since 02/27/25 | -17.50% since 02/27/26 | -17.53% since 02/27/26 | ||
| Low | 2.622 on 08/25/25 | 2.670 on 08/07/26 | 2.670 on 08/07/26 | ||
| High | 5.210 on 03/10/25 | 3.746 on 03/06/26 | 3.746 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||