Natural Gas Sep '24 (NGU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGU24 | CNQ26 | QGQ26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 1.924 | 3.012 | 3.010 | ||
| High | 2.000 | 3.020 | 3.020 | ||
| Low | 1.856 | 2.874 | 2.875 | ||
| Latest | 1.930s | 2.940 | 2.940 | ||
| Change | +0.026 | -0.072 | -0.072 | ||
| % Change | +1.37% | -2.39% | -2.39% | ||
| Volume | 2,771 | 8,663 | 1,521 | ||
| 20-Day Average Volume | 148,960 | 5,983 | 1,405 | ||
| Previous Close | 1.904 | 3.012 | 3.012 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.081 | 3.201 | 3.201 | ||
| 20-Day Raw Stochastic | 16.63% | 13.32% | 13.00% | ||
| 20-Day Relative Strength | 38.49 | 39.44 | 39.41 | ||
| Weighted Alpha | -45.01 | -32.55 | -32.58 | ||
| Today's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 96% Sell | 80% Sell | 80% Sell | ||
| Last Month's Opinion | 72% Sell | 16% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.35% since 08/21/24 | -7.98% since 07/02/26 | -8.01% since 07/02/26 | ||
| Low | 1.856 on 08/28/24 | 2.874 on 07/10/26 | 2.875 on 07/10/26 | ||
| High | 2.200 on 08/22/24 | 3.353 on 07/08/26 | 3.350 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | -5.90% since 07/26/24 | -8.95% since 06/10/26 | -8.98% since 06/10/26 | ||
| Low | 1.856 on 08/28/24 | 2.874 on 07/10/26 | 2.875 on 07/10/26 | ||
| High | 2.301 on 08/15/24 | 3.377 on 06/26/26 | 3.375 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | -31.95% since 05/28/24 | -7.49% since 04/10/26 | -7.52% since 04/10/26 | ||
| Low | 1.856 on 08/28/24 | 2.874 on 07/10/26 | 2.875 on 07/10/26 | ||
| High | 3.193 on 06/11/24 | 3.416 on 06/01/26 | 3.420 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -25.68% since 02/28/24 | -12.16% since 01/09/26 | -12.19% since 01/09/26 | ||
| Low | 1.856 on 08/28/24 | 2.874 on 07/10/26 | 2.875 on 07/10/26 | ||
| High | 3.193 on 06/11/24 | 4.370 on 01/30/26 | 4.370 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||