Natural Gas Sep '24 (NGU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGU24 | CNV26 | QGV26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 1.924 | 2.909 | 2.905 | ||
| High | 2.000 | 2.988 | 2.990 | ||
| Low | 1.856 | 2.892 | 2.890 | ||
| Last | 1.930s | 2.915 | 2.920 | ||
| Change | +0.026 | +0.041 | +0.046 | ||
| Percent Change | +1.37% | +1.43% | +1.60% | ||
| Volume | 2,771 | 7,138 | 2,660 | ||
| 20-Day Average Volume | 148,960 | 1,851 | 788 | ||
| Previous | 1.904 | 2.874 | 2.874 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.081 | 2.799 | 2.798 | ||
| 20-Day Raw Stochastic | 16.63% | 76.73% | 75.00% | ||
| 20-Day Relative Strength | 38.49 | 51.77 | 51.56 | ||
| Weighted Alpha | -45.01 | -27.63 | -27.77 | ||
| Today's Opinion | 88% Sell | 8% Sell | 16% Sell | ||
| Yesterday's Opinion | 96% Sell | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.35% since 08/21/24 | +5.58% since 08/20/26 | +5.43% since 08/20/26 | ||
| Low | 1.856 on 08/28/24 | 2.747 on 08/25/26 | 2.750 on 08/25/26 | ||
| High | 2.200 on 08/22/24 | 2.988 on 08/27/26 | 2.990 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | -5.90% since 07/26/24 | +3.22% since 07/27/26 | +3.08% since 07/27/26 | ||
| Low | 1.856 on 08/28/24 | 2.670 on 08/07/26 | 2.670 on 08/07/26 | ||
| High | 2.301 on 08/15/24 | 2.988 on 08/27/26 | 2.990 on 08/27/26 | ||
| 3-Month | |||||
| %Chg | -31.95% since 05/28/24 | -6.66% since 05/27/26 | -6.79% since 05/27/26 | ||
| Low | 1.856 on 08/28/24 | 2.670 on 08/07/26 | 2.670 on 08/07/26 | ||
| High | 3.193 on 06/11/24 | 3.408 on 06/01/26 | 3.400 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | -25.68% since 02/28/24 | -15.83% since 02/27/26 | -15.94% since 02/27/26 | ||
| Low | 1.856 on 08/28/24 | 2.670 on 08/07/26 | 2.670 on 08/07/26 | ||
| High | 3.193 on 06/11/24 | 3.746 on 03/06/26 | 3.746 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||