Natural Gas Sep '24 (NGU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGU24 | CNF26 | QGF26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 1.924 | 4.115 | 4.115 | ||
| High | 2.000 | 4.138 | 4.140 | ||
| Low | 1.856 | 4.070 | 4.075 | ||
| Latest | 1.930s | 4.073 | 4.075 | ||
| Change | +0.026 | +0.049 | +0.051 | ||
| % Change | +1.37% | +1.22% | +1.27% | ||
| Volume | 2,771 | 1,786 | 299 | ||
| 20-Day Average Volume | 148,960 | 14,951 | 4,308 | ||
| Previous Close | 1.904 | 4.024 | 4.024 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.081 | 4.575 | 4.576 | ||
| 20-Day Raw Stochastic | 16.63% | 14.55% | 14.76% | ||
| 20-Day Relative Strength | 38.49 | 41.92 | 41.96 | ||
| Weighted Alpha | -45.01 | -12.93 | -12.87 | ||
| Today's Opinion | 88% Sell | 48% Sell | 48% Sell | ||
| Previous Opinion | 96% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 72% Sell | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.35% since 08/21/24 | -3.50% since 12/11/25 | -3.45% since 12/11/25 | ||
| Low | 1.856 on 08/28/24 | 3.842 on 12/16/25 | 3.840 on 12/16/25 | ||
| High | 2.200 on 08/22/24 | 4.256 on 12/12/25 | 4.255 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | -5.90% since 07/26/24 | -11.10% since 11/18/25 | -11.06% since 11/18/25 | ||
| Low | 1.856 on 08/28/24 | 3.842 on 12/16/25 | 3.840 on 12/16/25 | ||
| High | 2.301 on 08/15/24 | 5.498 on 12/05/25 | 5.500 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -31.95% since 05/28/24 | -2.30% since 09/18/25 | -2.25% since 09/18/25 | ||
| Low | 1.856 on 08/28/24 | 3.842 on 12/16/25 | 3.840 on 12/16/25 | ||
| High | 3.193 on 06/11/24 | 5.498 on 12/05/25 | 5.500 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | -25.68% since 02/28/24 | -21.95% since 06/18/25 | -21.91% since 06/18/25 | ||
| Low | 1.856 on 08/28/24 | 3.842 on 12/16/25 | 3.840 on 12/16/25 | ||
| High | 3.193 on 06/11/24 | 5.498 on 12/05/25 | 5.500 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||