Natural Gas Sep '24 (NGU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGU24 | CNK26 | QGK26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 1.924 | 3.047 | 3.055 | ||
| High | 2.000 | 3.081 | 3.065 | ||
| Low | 1.856 | 2.790 | 2.845 | ||
| Latest | 1.930s | 2.926 | 2.925 | ||
| Change | +0.026 | -0.099 | -0.100 | ||
| % Change | +1.37% | -3.27% | -3.31% | ||
| Volume | 2,771 | 4,404 | 1,035 | ||
| 20-Day Average Volume | 148,960 | 4,773 | 1,452 | ||
| Previous Close | 1.904 | 3.025 | 3.025 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.081 | 3.039 | 3.038 | ||
| 20-Day Raw Stochastic | 16.63% | 18.00% | 13.53% | ||
| 20-Day Relative Strength | 38.49 | 45.20 | 45.17 | ||
| Weighted Alpha | -45.01 | -32.86 | -32.90 | ||
| Today's Opinion | 88% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 96% Sell | 56% Sell | 72% Sell | ||
| Last Month's Opinion | 72% Sell | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.35% since 08/21/24 | +1.46% since 03/23/26 | +1.43% since 03/23/26 | ||
| Low | 1.856 on 08/28/24 | 2.790 on 03/30/26 | 2.825 on 03/25/26 | ||
| High | 2.200 on 08/22/24 | 3.081 on 03/30/26 | 3.065 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | -5.90% since 07/26/24 | +1.21% since 02/27/26 | +1.18% since 02/27/26 | ||
| Low | 1.856 on 08/28/24 | 2.790 on 03/30/26 | 2.825 on 03/25/26 | ||
| High | 2.301 on 08/15/24 | 3.490 on 03/09/26 | 3.490 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -31.95% since 05/28/24 | -12.80% since 12/26/25 | -12.83% since 12/26/25 | ||
| Low | 1.856 on 08/28/24 | 2.709 on 01/15/26 | 2.715 on 01/14/26 | ||
| High | 3.193 on 06/11/24 | 4.060 on 01/30/26 | 4.060 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -25.68% since 02/28/24 | -16.83% since 09/26/25 | -16.86% since 09/26/25 | ||
| Low | 1.856 on 08/28/24 | 2.709 on 01/15/26 | 2.715 on 01/14/26 | ||
| High | 3.193 on 06/11/24 | 4.100 on 12/05/25 | 4.060 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||