Natural Gas Sep '24 (NGU24)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGU24 | CNH26 | QGH26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 1.924 | 3.234 | 3.215 | ||
| High | 2.000 | 3.317 | 3.320 | ||
| Low | 1.856 | 3.180 | 3.180 | ||
| Latest | 1.930s | 3.223 | 3.225 | ||
| Change | +0.026 | +0.064 | +0.066 | ||
| % Change | +1.37% | +2.03% | +2.09% | ||
| Volume | 2,771 | 12,462 | 2,529 | ||
| 20-Day Average Volume | 148,960 | 21,824 | 6,502 | ||
| Previous Close | 1.904 | 3.159 | 3.159 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.081 | 3.430 | 3.431 | ||
| 20-Day Raw Stochastic | 16.63% | 33.37% | 33.70% | ||
| 20-Day Relative Strength | 38.49 | 47.30 | 47.33 | ||
| Weighted Alpha | -45.01 | -36.04 | -35.99 | ||
| Today's Opinion | 88% Sell | 32% Sell | 32% Sell | ||
| Previous Opinion | 96% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 72% Sell | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.35% since 08/21/24 | -8.58% since 02/05/26 | -8.52% since 02/05/26 | ||
| Low | 1.856 on 08/28/24 | 3.053 on 02/11/26 | 3.055 on 02/11/26 | ||
| High | 2.200 on 08/22/24 | 3.660 on 02/06/26 | 3.655 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -5.90% since 07/26/24 | +12.48% since 01/12/26 | +12.55% since 01/12/26 | ||
| Low | 1.856 on 08/28/24 | 2.597 on 01/15/26 | 2.595 on 01/15/26 | ||
| High | 2.301 on 08/15/24 | 4.428 on 01/30/26 | 4.420 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | -31.95% since 05/28/24 | -18.83% since 11/12/25 | -18.78% since 11/12/25 | ||
| Low | 1.856 on 08/28/24 | 2.574 on 01/09/26 | 2.575 on 01/09/26 | ||
| High | 3.193 on 06/11/24 | 4.428 on 01/30/26 | 4.420 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -25.68% since 02/28/24 | -10.72% since 08/12/25 | -10.66% since 08/12/25 | ||
| Low | 1.856 on 08/28/24 | 2.574 on 01/09/26 | 2.575 on 01/09/26 | ||
| High | 3.193 on 06/11/24 | 4.428 on 01/30/26 | 4.420 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||