Natural Gas Sep '23 (NGU23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGU23 | CNU26 | QGU26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.579 | 2.755 | 2.750 | ||
| High | 2.599 | 2.804 | 2.800 | ||
| Low | 2.515 | 2.694 | 2.695 | ||
| Last | 2.556s | 2.795 | 2.795 | ||
| Change | -0.023 | +0.013 | +0.013 | ||
| Percent Change | -0.89% | +0.47% | +0.47% | ||
| Volume | 2,246 | 1,980 | 605 | ||
| 20-Day Average Volume | 131,600 | 4,894 | 1,434 | ||
| Previous | 2.579 | 2.782 | 2.782 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.636 | 2.743 | 2.742 | ||
| 20-Day Raw Stochastic | 22.09% | 63.18% | 60.78% | ||
| 20-Day Relative Strength | 47.32 | 46.43 | 45.98 | ||
| Weighted Alpha | -51.83 | -31.09 | -31.39 | ||
| Today's Opinion | 32% Sell | 24% Sell | 24% Sell | ||
| Yesterday's Opinion | 16% Sell | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.16% since 08/22/23 | +0.11% since 08/18/26 | -0.22% since 08/18/26 | ||
| Low | 2.425 on 08/24/23 | 2.694 on 08/25/26 | 2.695 on 08/25/26 | ||
| High | 2.695 on 08/28/23 | 2.874 on 08/19/26 | 2.870 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | -3.11% since 07/28/23 | -3.77% since 07/24/26 | -4.09% since 07/24/26 | ||
| Low | 2.425 on 08/24/23 | 2.616 on 08/06/26 | 2.615 on 08/06/26 | ||
| High | 3.018 on 08/09/23 | 2.886 on 07/27/26 | 2.885 on 07/27/26 | ||
| 3-Month | |||||
| %Chg | +2.12% since 05/26/23 | -7.80% since 05/22/26 | -8.10% since 05/22/26 | ||
| Low | 2.249 on 06/01/23 | 2.616 on 08/06/26 | 2.615 on 08/06/26 | ||
| High | 3.018 on 08/09/23 | 3.370 on 06/01/26 | 3.370 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -20.89% since 02/28/23 | -18.53% since 02/25/26 | -18.79% since 02/25/26 | ||
| Low | 2.249 on 06/01/23 | 2.616 on 08/06/26 | 2.615 on 08/06/26 | ||
| High | 3.494 on 03/03/23 | 3.830 on 03/09/26 | 3.686 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||