Natural Gas Sep '23 (NGU23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGU23 | CNN26 | QGN26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.579 | 3.169 | 3.170 | ||
| High | 2.599 | 3.176 | 3.175 | ||
| Low | 2.515 | 3.133 | 3.135 | ||
| Latest | 2.556s | 3.134 | 3.135 | ||
| Change | -0.023 | -0.011 | -0.010 | ||
| % Change | -0.89% | -0.35% | -0.32% | ||
| Volume | 2,246 | 647 | 171 | ||
| 20-Day Average Volume | 131,600 | 7,662 | 2,068 | ||
| Previous Close | 2.579 | 3.145 | 3.145 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.636 | 3.167 | 3.167 | ||
| 20-Day Raw Stochastic | 22.09% | 41.33% | 40.48% | ||
| 20-Day Relative Strength | 47.32 | 49.33 | 49.16 | ||
| Weighted Alpha | -51.83 | -27.19 | -27.32 | ||
| Today's Opinion | 32% Sell | 8% Buy | 8% Buy | ||
| Previous Opinion | 16% Sell | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 8% Buy | 32% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.16% since 08/22/23 | +2.01% since 06/11/26 | +1.88% since 06/11/26 | ||
| Low | 2.425 on 08/24/23 | 3.018 on 06/15/26 | 3.015 on 06/15/26 | ||
| High | 2.695 on 08/28/23 | 3.300 on 06/17/26 | 3.295 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -3.11% since 07/28/23 | -1.22% since 05/18/26 | -1.35% since 05/18/26 | ||
| Low | 2.425 on 08/24/23 | 2.975 on 05/27/26 | 2.975 on 05/26/26 | ||
| High | 3.018 on 08/09/23 | 3.396 on 06/01/26 | 3.395 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +2.12% since 05/26/23 | -8.14% since 03/18/26 | -8.26% since 03/18/26 | ||
| Low | 2.249 on 06/01/23 | 2.894 on 04/30/26 | 2.895 on 04/30/26 | ||
| High | 3.018 on 08/09/23 | 3.576 on 03/19/26 | 3.615 on 03/19/26 | ||
| 6-Month | |||||
| %Chg | -20.89% since 02/28/23 | -14.34% since 12/18/25 | -14.45% since 12/18/25 | ||
| Low | 2.249 on 06/01/23 | 2.894 on 04/30/26 | 2.895 on 04/30/26 | ||
| High | 3.494 on 03/03/23 | 4.333 on 01/30/26 | 4.355 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||