Natural Gas Sep '23 (NGU23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGU23 | CNU26 | QGU26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.579 | 2.784 | 2.770 | ||
| High | 2.599 | 2.785 | 2.785 | ||
| Low | 2.515 | 2.658 | 2.660 | ||
| Last | 2.556s | 2.669 | 2.670 | ||
| Change | -0.023 | -0.112 | -0.111 | ||
| Percent Change | -0.89% | -4.03% | -3.99% | ||
| Volume | 2,246 | 5,446 | 970 | ||
| 20-Day Average Volume | 131,600 | 2,661 | 910 | ||
| Previous | 2.579 | 2.781 | 2.781 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.636 | 2.843 | 2.842 | ||
| 20-Day Raw Stochastic | 22.09% | 2.91% | 1.72% | ||
| 20-Day Relative Strength | 47.32 | 36.04 | 35.87 | ||
| Weighted Alpha | -51.83 | -35.13 | -35.30 | ||
| Today's Opinion | 32% Sell | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | 16% Sell | 96% Sell | 96% Sell | ||
| Last Month's Opinion | 8% Buy | 48% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.16% since 08/22/23 | -0.96% since 07/28/26 | -1.15% since 07/28/26 | ||
| Low | 2.425 on 08/24/23 | 2.658 on 08/04/26 | 2.660 on 08/04/26 | ||
| High | 2.695 on 08/28/23 | 2.808 on 08/03/26 | 2.810 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | -3.11% since 07/28/23 | -13.88% since 07/02/26 | -14.04% since 07/02/26 | ||
| Low | 2.425 on 08/24/23 | 2.658 on 08/04/26 | 2.660 on 08/04/26 | ||
| High | 3.018 on 08/09/23 | 3.243 on 07/08/26 | 3.240 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | +2.12% since 05/26/23 | -16.82% since 05/04/26 | -16.98% since 05/04/26 | ||
| Low | 2.249 on 06/01/23 | 2.658 on 08/04/26 | 2.660 on 08/04/26 | ||
| High | 3.018 on 08/09/23 | 3.370 on 06/01/26 | 3.370 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -20.89% since 02/28/23 | -28.48% since 02/04/26 | -28.61% since 02/04/26 | ||
| Low | 2.249 on 06/01/23 | 2.658 on 08/04/26 | 2.660 on 08/04/26 | ||
| High | 3.494 on 03/03/23 | 3.830 on 03/09/26 | 3.745 on 02/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||