Natural Gas Sep '23 (NGU23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGU23 | CNM26 | QGM26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.579 | 2.787 | 2.780 | ||
| High | 2.599 | 2.843 | 2.845 | ||
| Low | 2.515 | 2.734 | 2.735 | ||
| Latest | 2.556s | 2.751 | 2.755 | ||
| Change | -0.023 | -0.018 | -0.014 | ||
| % Change | -0.89% | -0.65% | -0.51% | ||
| Volume | 2,246 | 8,413 | 1,734 | ||
| 20-Day Average Volume | 131,600 | 5,048 | 1,709 | ||
| Previous Close | 2.579 | 2.769 | 2.769 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.636 | 2.771 | 2.771 | ||
| 20-Day Raw Stochastic | 22.09% | 49.20% | 48.39% | ||
| 20-Day Relative Strength | 47.32 | 42.96 | 42.96 | ||
| Weighted Alpha | -51.83 | -38.54 | -38.54 | ||
| Today's Opinion | 32% Sell | 40% Sell | 40% Sell | ||
| Previous Opinion | 16% Sell | 64% Sell | 40% Sell | ||
| Last Month's Opinion | 8% Buy | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.16% since 08/22/23 | -1.26% since 05/01/26 | -1.26% since 05/01/26 | ||
| Low | 2.425 on 08/24/23 | 2.675 on 05/07/26 | 2.680 on 05/07/26 | ||
| High | 2.695 on 08/28/23 | 2.883 on 05/04/26 | 2.885 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | -3.11% since 07/28/23 | -4.02% since 04/08/26 | -4.02% since 04/08/26 | ||
| Low | 2.425 on 08/24/23 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 3.018 on 08/09/23 | 2.904 on 04/22/26 | 2.905 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | +2.12% since 05/26/23 | -19.48% since 02/06/26 | -19.48% since 02/06/26 | ||
| Low | 2.249 on 06/01/23 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 3.018 on 08/09/23 | 3.621 on 03/09/26 | 3.625 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -20.89% since 02/28/23 | -29.33% since 11/07/25 | -29.33% since 11/07/25 | ||
| Low | 2.249 on 06/01/23 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 3.494 on 03/03/23 | 4.200 on 01/30/26 | 4.183 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||